Indicators

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED

Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2021		0.1115	0.1115	0.1115	0	-0.02(-13.16%)
Dec 03, 2021	0.1518	0.1518	0.1284	0.1284	525	+0.01(+11.65%)
Nov 26, 2021		0.1150	0.1150	0.1150	0	+0.00(+3.60%)
Nov 23, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Nov 18, 2021		0.1110	0.1110	0.1110	0	+0.00(+4.03%)
Nov 17, 2021	0.1067	0.1067	0.1067	0.1067	18,556	-0.01(-4.73%)
Nov 15, 2021		0.1120	0.1120	0.1120	0	+0.00(+0.81%)
Nov 12, 2021	0.1073	0.1111	0.1073	0.1111	9,191	+0.00(+2.02%)
Nov 08, 2021		0.1089	0.1089	0.1089	0	+0.01(+5.83%)
Oct 29, 2021		0.1029	0.1029	0.1029	0	+0.01(+7.08%)
Oct 25, 2021		0.0961	0.0961	0.0961	54	+0.00(+0.10%)
Oct 20, 2021		0.0960	0.0960	0.0960	0	-0.00(-4.00%)
Oct 19, 2021	0.1010	0.1108	0.0959	0.1000	259,150	-0.02(-14.75%)
Oct 15, 2021		0.1173	0.1173	0.1173	0	+0.00(+3.71%)
Oct 14, 2021	0.1131	0.1131	0.1131	0.1131	100	+0.01(+12.76%)
Oct 08, 2021		0.1003	0.1003	0.1003	36	-0.00(-2.15%)
Oct 06, 2021		0.1025	0.1025	0.1025	2	+0.01(+13.76%)
Oct 05, 2021	0.0915	0.1000	0.0901	0.0901	4,500	-0.00(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.