Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2020 0.1215 0.1215 0.1215 0 -0.03(-19.11%)
Mar 06, 2020 0.1502 0.1502 0.1502 0 -0.01(-5.06%)
Mar 05, 2020 0.1582 0.1582 0.1582 0.1582 200 +0.01(+7.69%)
Feb 11, 2020 0.1469 0.1469 0.1469 0 +0.01(+3.82%)
Feb 07, 2020 0.1415 0.1415 0.1415 0 -0.01(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.