Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 0.0724 0 +0.00(+0.00%)
May 13, 2022 0.0724 0.0724 0.0724 0.0724 1,000 -0.01(-16.88%)
May 06, 2022 0.0871 0 -0.01(-6.84%)
Apr 14, 2022 0.0935 0 +0.01(+10.00%)
Apr 07, 2022 0.0850 0 +0.00(+3.79%)
Apr 06, 2022 0.0819 0.0819 0.0819 0.0819 1,000 -0.01(-9.40%)
Mar 09, 2022 0.0904 0 +0.01(+18.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.