Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.1451 0.1451 0.1451 0 -0.03(-18.57%)
Nov 19, 2019 0.1782 0.1782 0.1782 0 +0.03(+18.56%)
Nov 18, 2019 0.1503 0.1503 0.1503 0.1503 1,000 -0.02(-10.48%)
Oct 17, 2019 0.1679 0.1679 0.1679 0 +0.01(+5.73%)
Oct 11, 2019 0.1588 0.1588 0.1588 0 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.