Indicators

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED

Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.1451	0.1451	0.1451	0	-0.03(-18.57%)
Nov 19, 2019		0.1782	0.1782	0.1782	0	+0.03(+18.56%)
Nov 18, 2019	0.1503	0.1503	0.1503	0.1503	1,000	-0.02(-10.48%)
Oct 17, 2019		0.1679	0.1679	0.1679	0	+0.01(+5.73%)
Oct 11, 2019		0.1588	0.1588	0.1588	0	+0.00(+0.44%)
Oct 03, 2019		0.1581	0.1581	0.1581	0	-0.01(-8.03%)
Sep 30, 2019		0.1719	0.1719	0.1719	0	-0.00(-2.55%)
Sep 27, 2019	0.1624	0.3000	0.1624	0.1764	10,100	-0.00(-1.56%)
Sep 23, 2019		0.1792	0.1792	0.1792	0	-0.03(-14.67%)
Sep 19, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Sep 18, 2019	0.2000	0.2150	0.2000	0.2150	16,500	+0.01(+4.88%)
Sep 17, 2019	0.1950	0.2050	0.1948	0.2050	31,000	-0.02(-6.82%)
Sep 11, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.27%)
Sep 10, 2019	0.2110	0.2150	0.2110	0.2110	6,000	-0.00(-0.89%)
Sep 09, 2019	0.2185	0.2185	0.2129	0.2129	11,000	-0.01(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.