Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.1046 0 -0.03(-22.69%)
May 08, 2023 0.1460 0.1460 0.1301 0.1353 6,884 +0.01(+6.96%)
May 05, 2023 0.1325 0.1325 0.1265 0.1265 4,845 -0.01(-4.17%)
May 04, 2023 0.1536 0.1600 0.1320 0.1320 28,556 -0.01(-5.71%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 10,510 -0.02(-12.39%)
May 02, 2023 0.1510 0.1690 0.1510 0.1598 71,994 +0.01(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.