Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7889	0.7889	0.7500	0.7875	947,472	+0.02(+2.02%)
Apr 27, 2023	0.8000	0.8150	0.7625	0.7719	1,048,161	-0.02(-2.25%)
Apr 26, 2023	0.7993	0.8000	0.7790	0.7897	473,060	+0.00(+0.01%)
Apr 25, 2023	0.8249	0.8249	0.7702	0.7896	1,244,906	-0.04(-4.30%)
Apr 24, 2023	0.8600	0.8600	0.8007	0.8251	1,074,649	-0.03(-3.81%)
Apr 21, 2023	0.8403	0.8800	0.8403	0.8578	531,184	+0.01(+1.51%)
Apr 20, 2023	0.8550	0.8700	0.8210	0.8450	722,006	-0.01(-1.40%)
Apr 19, 2023	0.8401	0.9811	0.8206	0.8570	1,824,892	-0.00(-0.17%)
Apr 18, 2023	0.7610	0.8589	0.7600	0.8585	2,089,704	+0.09(+11.49%)
Apr 17, 2023	0.7609	0.7790	0.7350	0.7700	2,714,591	+0.02(+2.42%)
Apr 14, 2023	0.7750	0.7750	0.7300	0.7518	2,020,546	-0.01(-0.99%)
Apr 13, 2023	0.7700	0.7790	0.7351	0.7593	2,356,614	+0.01(+1.58%)
Apr 12, 2023	0.7700	0.7775	0.7450	0.7475	1,802,044	-0.02(-2.92%)
Apr 11, 2023	0.8000	0.8000	0.7520	0.7700	1,478,320	-0.01(-1.14%)
Apr 10, 2023	0.8155	0.8700	0.7510	0.7789	2,525,978	-0.00(-0.01%)
Apr 06, 2023	0.7999	0.8289	0.7701	0.7790	3,157,279	-0.00(-0.12%)
Apr 05, 2023	0.7760	0.8300	0.7300	0.7799	6,837,218	-0.02(-2.49%)
Apr 04, 2023	0.9072	0.9072	0.7900	0.7998	5,029,566	-0.09(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.