Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy Intl Inc (OP: TCFF )

0.2189 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 27, 2020 0.0750 0.0750 0.0750 0 +0.02(+43.40%)
May 19, 2020 0.0523 0.0523 0.0523 0 -0.03(-34.63%)
May 18, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.03(+56.86%)
May 11, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 07, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 06, 2020 0.0510 0.0510 0.0510 0.0510 6,000 -0.03(-35.44%)
May 05, 2020 0.0790 0.0790 0.0790 0.0790 5,000 +0.00(+0.00%)
May 01, 2020 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Apr 30, 2020 0.0525 0.0800 0.0525 0.0800 7,600 +0.04(+81.41%)
Apr 29, 2020 0.0442 0.0525 0.0441 0.0441 10,381 -0.01(-16.00%)
Apr 27, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Apr 23, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Apr 22, 2020 0.0253 0.0500 0.0250 0.0500 22,666 +0.02(+63.93%)
Apr 21, 2020 0.0243 0.0495 0.0243 0.0305 5,066 -0.01(-21.79%)
Apr 16, 2020 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.11%)
Apr 09, 2020 0.0490 0.0490 0.0321 0.0370 57,200 +0.01(+42.31%)
Apr 02, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 01, 2020 0.0426 0.0426 0.0260 0.0260 1,122 +0.00(+13.04%)
Mar 31, 2020 0.0230 0.0230 0.0230 0.0230 9,215 -0.00(-8.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Mar 26, 2020 0.0272 0.0272 0.0270 0.0270 332 +0.00(+0.00%)
Mar 25, 2020 0.0270 0.0270 0.0270 0.0270 100 -0.01(-32.16%)
Mar 20, 2020 0.0398 0.0398 0.0398 0 -0.01(-18.78%)
Mar 18, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 17, 2020 0.0490 0.0490 0.0490 33 +0.00(+0.00%)
Mar 16, 2020 0.0490 0.0490 0.0490 50 +0.00(+0.00%)
Mar 10, 2020 0.0490 0.0490 0.0490 0 -0.03(-38.75%)
Mar 09, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.