Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy Intl Inc (OP: TCFF )

0.2189 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0906 0.0906 0.0906 0.0906 6,000 -0.06(-38.37%)
May 30, 2019 0.1470 0.1470 0.1470 12 +0.00(+0.00%)
May 28, 2019 0.1470 0.1470 0.1470 0 -0.01(-5.16%)
May 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2019 0.1010 0.1550 0.0750 0.1550 26,100 -0.04(-21.72%)
May 17, 2019 0.1250 0.1980 0.1250 0.1980 5,400 +0.04(+27.74%)
May 15, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 14, 2019 0.1251 0.1550 0.1050 0.1550 5,077 -0.03(-17.11%)
May 13, 2019 0.1995 0.1995 0.1300 0.1870 4,600 -0.05(-21.69%)
May 09, 2019 0.2388 0.2388 0.2388 0 +0.10(+76.89%)
May 08, 2019 0.1350 0.1350 0.1350 0.1350 100,000 -0.00(-2.17%)
May 07, 2019 0.1253 0.1380 0.1253 0.1380 2,682 -0.00(-2.13%)
Apr 30, 2019 0.1410 0.1410 0.1410 0 +0.04(+40.30%)
Apr 23, 2019 0.1005 0.1005 0.1005 0 -0.04(-30.21%)
Apr 15, 2019 0.1440 0.1440 0.1440 0 +0.00(+0.00%)
Apr 12, 2019 0.1440 0.1440 0.1440 65 +0.00(+0.00%)
Apr 11, 2019 0.1440 0.1440 0.1440 0.1440 1,000 +0.02(+15.20%)
Apr 10, 2019 0.1010 0.1250 0.1010 0.1250 2,000 -0.02(-16.67%)
Apr 09, 2019 0.1500 0.1500 0.1400 0.1500 16,449 +0.03(+25.00%)
Apr 08, 2019 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0 -0.05(-29.82%)
Apr 02, 2019 0.1000 0.1820 0.1000 0.1710 866 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.