Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.450	3.560	3.280	3.280	632,178	-0.19(-5.48%)
Apr 28, 2022	3.600	3.600	3.150	3.470	614,908	+0.15(+4.52%)
Apr 27, 2022	3.500	3.525	3.278	3.320	572,133	-0.10(-2.92%)
Apr 26, 2022	3.830	3.830	3.360	3.420	937,564	-0.28(-7.57%)
Apr 25, 2022	3.500	3.700	3.365	3.700	818,394	+0.05(+1.37%)
Apr 22, 2022	3.910	3.970	3.610	3.650	596,358	-0.28(-7.12%)
Apr 21, 2022	4.020	4.250	3.870	3.930	372,532	-0.12(-2.96%)
Apr 20, 2022	4.350	4.450	4.010	4.050	492,289	-0.27(-6.25%)
Apr 19, 2022	4.200	4.450	3.930	4.320	372,008	+0.17(+4.10%)
Apr 18, 2022	4.190	4.250	3.931	4.150	605,429	-0.05(-1.19%)
Apr 14, 2022	4.400	4.700	4.160	4.200	939,083	-0.27(-6.15%)
Apr 13, 2022	4.420	4.580	4.285	4.475	470,034	+0.17(+3.83%)
Apr 12, 2022	4.540	4.820	4.240	4.310	793,253	-0.19(-4.22%)
Apr 11, 2022	4.680	4.790	4.480	4.500	834,744	-0.32(-6.64%)
Apr 08, 2022	5.000	5.160	4.810	4.820	457,255	-0.41(-7.84%)
Apr 07, 2022	5.255	5.550	4.840	5.230	1,224,501	-0.07(-1.32%)
Apr 06, 2022	5.210	5.700	5.180	5.300	421,787	-0.41(-7.18%)
Apr 05, 2022	5.610	6.230	5.560	5.710	350,608	-0.20(-3.38%)
Apr 04, 2022	5.250	5.940	5.190	5.910	656,817	+0.73(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.