Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 8,540,209 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0001 0.0001 0.0001 9,061,606 +0.00(+0.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 14,976,136 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 4,440,299 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 7,976,271 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 56,662,700 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 9,532,405 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 17,570,012 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 3,810,600 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 75,437,040 +0.00(+0.00%)
Apr 14, 2022 0.0001 0.0001 0.0001 0.0001 23,403,512 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 28,219,950 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 36,270,984 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 5,293,076 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0001 0.0001 0.0001 13,835,886 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 17,787,980 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0001 0.0001 0.0001 21,683,304 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 40,913,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 43,959,520 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 89,119,944 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 117,510,104 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 202,599,120 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 44,188,516 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0001 92,636,056 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0001 126,268,296 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 170,388,272 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 229,870,528 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 181,728,960 +0.00(+100.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 18,079,856 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0001 0.0001 0.0001 136,944,672 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 46,387,256 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0001 0.0001 0.0001 125,926,664 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0001 0.0001 0.0001 103,997,248 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0001 89,732,336 -0.00(-50.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0002 320,082,112 +0.00(+100.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0001 174,520,512 -0.00(-50.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 168,849,888 +0.00(+100.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 42,405,792 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0001 85,189,544 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 39,844,316 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 45,655,580 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 38,349,704 +0.00(+100.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0001 50,712,944 -0.00(-50.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 61,049,752 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0001 0.0002 98,822,136 +0.00(+100.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 72,304,936 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 27,774,626 +0.00(+0.00%)
Feb 22, 2022 0.0001 0.0001 0.0001 0.0001 26,003,684 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 123,120,328 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 51,124,248 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 110,670,736 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0002 0.0001 0.0001 48,288,244 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 47,669,864 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0001 100,363,816 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0001 36,581,352 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0001 115,733,776 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 25,473,988 +0.00(+0.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0001 46,766,392 +0.00(+0.00%)
Feb 03, 2022 0.0001 0.0002 0.0001 110,145,728 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 69,890,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.