Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Resources Corp (OP: MMMRF )

0.0199 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1475 0.1475 0.1475 0 +0.00(+1.24%)
May 26, 2021 0.1618 0.3932 0.1457 0.1457 51,207 +0.01(+4.07%)
May 25, 2021 0.1400 0.1400 0.1400 0.1400 13,536 +0.03(+22.81%)
May 20, 2021 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
May 19, 2021 0.1180 0.1180 0.1150 0.1150 23,500 +0.00(+1.14%)
May 18, 2021 0.1323 0.1323 0.1137 0.1137 24,956 -0.02(-14.06%)
May 14, 2021 0.1323 0.1323 0.1323 0 +0.00(+0.08%)
May 13, 2021 0.1376 0.1380 0.1322 0.1322 55,100 +0.02(+20.18%)
May 11, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.43%)
May 07, 2021 0.1151 0.1151 0.1151 0 +0.00(+1.50%)
May 06, 2021 0.1170 0.1170 0.1134 0.1134 27,830 +0.01(+9.04%)
May 05, 2021 0.1040 0.1065 0.1040 0.1040 40,500 -0.01(-7.14%)
May 04, 2021 0.1169 0.1170 0.1070 0.1120 91,557 -0.01(-4.27%)
May 03, 2021 0.1170 0.1170 0.1170 0.1170 4,000 -0.01(-5.34%)
Apr 29, 2021 0.1236 0.1236 0.1236 0 +0.02(+14.44%)
Apr 28, 2021 0.1080 0.1080 0.1080 0.1080 1,450 +0.02(+19.07%)
Apr 26, 2021 0.0907 0.0907 0.0907 0 -0.01(-5.52%)
Apr 23, 2021 0.0960 0.0960 0.0960 0.0960 5,000 -0.01(-12.73%)
Apr 22, 2021 0.0800 0.1100 0.0800 0.1100 17,700 +0.03(+37.50%)
Apr 21, 2021 0.0745 0.0800 0.0745 0.0800 36,500 -0.00(-3.96%)
Apr 20, 2021 0.0833 0.0833 0.0833 10 +0.00(+0.00%)
Apr 19, 2021 0.0833 0.0833 0.0833 0.0833 750 -0.04(-30.58%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 200 +0.04(+54.04%)
Apr 15, 2021 0.0779 0.0779 0.0779 0.0779 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0779 0.0779 0.0779 0 +0.01(+10.03%)
Apr 06, 2021 0.0707 0.0708 0.0707 0.0708 2,500 -0.01(-17.19%)
Apr 05, 2021 0.0914 0.0914 0.0855 0.0855 601 +0.00(+0.00%)
Apr 01, 2021 0.0855 0.0855 0.0855 0.0855 20,000 +0.01(+17.77%)
Mar 25, 2021 0.0726 0.0726 0.0726 0 +0.00(+0.00%)
Mar 24, 2021 0.0726 0.0726 0.0726 0.0726 300 -0.01(-9.81%)
Mar 23, 2021 0.0723 0.0815 0.0700 0.0805 175,399 +0.01(+7.33%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+6.99%)
Mar 19, 2021 0.0700 0.0701 0.0700 0.0701 23,000 -0.00(-6.53%)
Mar 18, 2021 0.0713 0.0800 0.0711 0.0750 25,584 +0.00(+7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0900 0.0700 0.0700 10,800 -0.02(-22.65%)
Mar 15, 2021 0.0900 0.0905 0.0900 0.0905 12,400 +0.01(+13.12%)
Mar 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.0800 0.0800 4,100 +0.00(+3.63%)
Mar 09, 2021 0.0772 0.0772 0.0772 0.0772 1,500 +0.01(+10.29%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 04, 2021 0.0739 0.0739 0.0739 0.0739 50,000 -0.01(-16.02%)
Mar 02, 2021 0.0880 0.0880 0.0880 0 -0.00(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.