Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0762 0.0950 0.0762 0.0950 46,745 +0.01(+18.75%)
Apr 29, 2020 0.0860 0.1000 0.0800 0.0800 82,895 -0.01(-13.70%)
Apr 28, 2020 0.0730 0.0974 0.0730 0.0927 40,056 +0.01(+6.55%)
Apr 27, 2020 0.1000 0.1000 0.0800 0.0870 39,287 -0.01(-13.00%)
Apr 24, 2020 0.0720 0.1000 0.0720 0.1000 54,400 +0.02(+29.53%)
Apr 23, 2020 0.0936 0.1000 0.0772 0.0772 208,015 -0.01(-14.22%)
Apr 22, 2020 0.0850 0.0900 0.0800 0.0900 42,868 +0.01(+11.11%)
Apr 21, 2020 0.0940 0.0940 0.0729 0.0810 26,600 -0.01(-13.83%)
Apr 20, 2020 0.1020 0.1020 0.0800 0.0940 84,627 -0.01(-6.00%)
Apr 17, 2020 0.0990 0.1100 0.0832 0.1000 1,403,700 -0.00(-0.99%)
Apr 16, 2020 0.0800 0.1100 0.0800 0.1010 112,590 +0.00(+2.12%)
Apr 15, 2020 0.0989 0.0989 0.0989 0.0989 2,000 +0.00(+3.34%)
Apr 14, 2020 0.1050 0.1052 0.0895 0.0957 86,763 -0.02(-15.31%)
Apr 13, 2020 0.0990 0.1130 0.0990 0.1130 5,018 +0.01(+13.00%)
Apr 09, 2020 0.0900 0.1104 0.0900 0.1000 17,400 -0.01(-13.04%)
Apr 08, 2020 0.0943 0.1150 0.0943 0.1150 278,938 +0.03(+29.94%)
Apr 07, 2020 0.0950 0.1000 0.0885 0.0885 73,105 -0.01(-9.51%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.0978 175,480 +0.01(+13.72%)
Apr 03, 2020 0.1015 0.1150 0.0860 0.0860 228,200 -0.01(-7.03%)
Apr 02, 2020 0.0925 0.0925 0.0925 0.0925 1,000 -0.01(-7.50%)
Apr 01, 2020 0.0855 0.1100 0.0855 0.1000 46,755 +0.00(+0.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 2,012 +0.00(+0.00%)
Mar 30, 2020 0.1059 0.1059 0.1000 0.1000 36,819 +0.00(+0.00%)
Mar 27, 2020 0.0710 0.1057 0.0710 0.1000 27,600 +0.00(+0.00%)
Mar 26, 2020 0.1095 0.1150 0.1000 0.1000 59,691 +0.00(+0.00%)
Mar 25, 2020 0.1230 0.1230 0.0805 0.1000 14,158 +0.00(+1.42%)
Mar 24, 2020 0.1300 0.1300 0.0986 0.0986 4,136 -0.00(-0.40%)
Mar 23, 2020 0.0950 0.1125 0.0678 0.0990 4,790 +0.02(+32.00%)
Mar 20, 2020 0.0770 0.0820 0.0650 0.0750 62,900 -0.01(-16.67%)
Mar 19, 2020 0.0563 0.1152 0.0563 0.0900 55,904 +0.02(+20.16%)
Mar 18, 2020 0.1260 0.1260 0.0568 0.0749 104,257 -0.03(-31.54%)
Mar 17, 2020 0.1152 0.1152 0.1080 0.1094 2,026 +0.03(+35.90%)
Mar 16, 2020 0.0567 0.1000 0.0567 0.0805 6,415 +0.01(+18.91%)
Mar 13, 2020 0.0779 0.0779 0.0665 0.0677 8,900 -0.01(-10.09%)
Mar 12, 2020 0.0516 0.0810 0.0516 0.0753 27,921 +0.01(+9.77%)
Mar 11, 2020 0.0870 0.0870 0.0686 0.0686 95,650 -0.02(-19.29%)
Mar 10, 2020 0.0860 0.1010 0.0750 0.0850 112,719 -0.00(-1.16%)
Mar 09, 2020 0.0810 0.1000 0.0720 0.0860 159,416 -0.02(-16.10%)
Mar 06, 2020 0.1070 0.1070 0.0918 0.1025 22,800 -0.01(-6.82%)
Mar 05, 2020 0.1100 0.1140 0.1070 0.1100 5,324 -0.00(-0.90%)
Mar 04, 2020 0.1100 0.1110 0.1055 0.1110 32,325 +0.01(+11.00%)
Mar 03, 2020 0.1000 0.1227 0.0980 0.1000 5,305 -0.01(-8.09%)
Mar 02, 2020 0.1090 0.1090 0.1000 0.1088 18,306 +0.00(+1.21%)
Feb 28, 2020 0.1000 0.1110 0.0886 0.1075 125,600 +0.00(+2.38%)
Feb 27, 2020 0.1050 0.1112 0.1050 0.1050 48,835 -0.01(-4.55%)
Feb 26, 2020 0.1150 0.1179 0.1050 0.1100 244,948 +0.01(+4.76%)
Feb 25, 2020 0.1155 0.1178 0.1050 0.1050 10,004 -0.01(-9.09%)
Feb 24, 2020 0.1326 0.1326 0.1155 0.1155 4,017 -0.02(-13.74%)
Feb 21, 2020 0.1190 0.1339 0.1151 0.1339 2,700 +0.02(+16.43%)
Feb 20, 2020 0.1170 0.1189 0.1123 0.1150 33,200 +0.01(+9.52%)
Feb 19, 2020 0.1188 0.1225 0.1050 0.1050 19,989 -0.01(-9.48%)
Feb 18, 2020 0.1332 0.1332 0.1017 0.1160 24,631 +0.00(+0.17%)
Feb 14, 2020 0.1100 0.1158 0.1050 0.1158 85,100 +0.01(+7.62%)
Feb 13, 2020 0.1189 0.1200 0.1075 0.1076 56,841 -0.01(-10.33%)
Feb 12, 2020 0.1416 0.1444 0.1200 0.1200 38,040 +0.01(+9.09%)
Feb 11, 2020 0.1185 0.1185 0.1100 0.1100 7,112 -0.00(-0.09%)
Feb 10, 2020 0.1071 0.1200 0.1071 0.1101 36,384 -0.01(-8.25%)
Feb 07, 2020 0.1220 0.1220 0.1104 0.1200 12,800 +0.00(+3.72%)
Feb 06, 2020 0.1280 0.1299 0.1150 0.1157 22,750 -0.00(-3.58%)
Feb 05, 2020 0.1250 0.1250 0.1200 0.1200 25,658 -0.01(-4.00%)
Feb 04, 2020 0.1260 0.1300 0.1129 0.1250 15,760 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.