Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0181 0 -0.00(-9.05%)
Feb 27, 2023 0.0210 0.0210 0.0150 0.0199 244,600 -0.00(-11.95%)
Feb 24, 2023 0.0226 0.0226 0.0226 0.0226 14,817 +0.00(+0.00%)
Feb 23, 2023 0.0227 0.0227 0.0196 0.0226 99,365 -0.00(-16.30%)
Feb 22, 2023 0.0270 0.0280 0.0270 0.0270 50,525 +0.00(+0.00%)
Feb 21, 2023 0.0310 0.0310 0.0270 0.0270 88,619 -0.01(-22.64%)
Feb 17, 2023 0.0320 0.0349 0.0300 0.0349 47,292 -0.00(-0.29%)
Feb 16, 2023 0.0400 0.0600 0.0250 0.0350 745,794 -0.00(-12.50%)
Feb 15, 2023 0.0399 0.0400 0.0399 0.0400 7,942 +0.01(+29.03%)
Feb 14, 2023 0.0400 0.0425 0.0300 0.0310 24,243 -0.02(-37.88%)
Feb 10, 2023 0.0499 0 +0.01(+23.82%)
Feb 09, 2023 0.0520 0.0520 0.0402 0.0403 208,922 -0.00(-4.05%)
Feb 08, 2023 0.0700 0.1000 0.0410 0.0420 590,327 -0.02(-30.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 2,295 +0.00(+4.90%)
Feb 06, 2023 0.0572 0.0572 0.0572 0.0572 4,005 -0.00(-3.05%)
Feb 03, 2023 0.0590 0.0590 0.0590 0.0590 2,300 +0.02(+47.50%)
Feb 02, 2023 0.0450 0.0550 0.0364 0.0400 58,626 -0.01(-27.27%)
Feb 01, 2023 0.0550 0.0550 0.0500 0.0550 16,350 -0.00(-4.35%)
Jan 30, 2023 0.0575 0 +0.00(+4.55%)
Jan 26, 2023 0.0550 0 +0.00(+1.85%)
Jan 25, 2023 0.0550 0.0550 0.0540 0.0540 15,000 -0.00(-3.57%)
Jan 23, 2023 0.0560 0 +0.00(+3.70%)
Jan 20, 2023 0.0540 0.0540 0.0540 0.0540 500 +0.00(+1.89%)
Jan 19, 2023 0.0530 0.0530 0.0530 0.0530 10,150 -0.01(-11.67%)
Jan 18, 2023 0.0700 0.0700 0.0600 0.0600 177,500 -0.02(-25.00%)
Jan 17, 2023 0.0790 0.0898 0.0640 0.0800 53,050 -0.01(-10.11%)
Jan 13, 2023 0.0850 0.0890 0.0850 0.0890 6,685 +0.00(+0.00%)
Jan 12, 2023 0.0890 0.0890 0.0890 0.0890 6,424 +0.03(+64.81%)
Jan 06, 2023 0.0540 0 -0.01(-18.18%)
Jan 05, 2023 0.0480 0.0660 0.0480 0.0660 800 -0.00(-4.35%)
Jan 04, 2023 0.0682 0.0690 0.0682 0.0690 10,000 +0.02(+30.19%)
Jan 03, 2023 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-0.93%)
Dec 30, 2022 0.0690 0.0690 0.0535 0.0535 11,244 -0.03(-33.13%)
Dec 29, 2022 0.0650 0.0800 0.0650 0.0800 8,061 +0.03(+56.86%)
Dec 28, 2022 0.0644 0.0650 0.0510 0.0510 40,864 -0.02(-26.09%)
Dec 23, 2022 0.0690 0 +0.02(+38.00%)
Dec 22, 2022 0.0510 0.0558 0.0500 0.0500 25,900 -0.00(-1.96%)
Dec 21, 2022 0.0630 0.0650 0.0500 0.0510 127,038 -0.03(-36.25%)
Dec 20, 2022 0.0630 0.0800 0.0630 0.0800 7,300 +0.01(+17.13%)
Dec 19, 2022 0.0705 0.0800 0.0683 0.0683 65,495 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0600 0.0683 273,050 -0.02(-19.65%)
Dec 15, 2022 0.0850 0.1000 0.0750 0.0850 63,255 +0.00(+3.03%)
Dec 14, 2022 0.0825 0.0825 0.0825 0.0825 417 -0.00(-5.71%)
Dec 13, 2022 0.0845 0.0875 0.0845 0.0875 5,005 +0.02(+35.66%)
Dec 12, 2022 0.0610 0.1000 0.0500 0.0645 109,036 +0.00(+7.50%)
Dec 09, 2022 0.0395 0.1000 0.0395 0.0600 366,898 +0.02(+41.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.