Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0004 0 +0.00(+33.33%)
May 22, 2023 0.0003 0 +0.00(+50.00%)
May 17, 2023 0.0002 0 +0.00(+0.00%)
May 15, 2023 0.0002 10 -0.00(-66.67%)
May 11, 2023 0.0006 0 +0.00(+0.00%)
May 09, 2023 0.0006 0 +0.00(+0.00%)
Apr 28, 2023 0.0006 0 +0.00(+0.00%)
Apr 27, 2023 0.0006 0.0006 0.0006 0.0006 725 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+50.00%)
Apr 21, 2023 0.0004 0 -0.00(-33.33%)
Apr 17, 2023 0.0006 0 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Apr 10, 2023 0.0006 0 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0006 0.0006 288 +0.00(+0.00%)
Apr 03, 2023 0.0006 0 +0.00(+0.00%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 22, 2023 0.0006 1 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 140 +0.00(+0.00%)
Mar 16, 2023 0.0006 50 +0.00(+0.00%)
Mar 10, 2023 0.0006 0 +0.00(+0.00%)
Mar 06, 2023 0.0006 1 +0.00(+0.00%)
Mar 03, 2023 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.