Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0033 0.0033 0.0028 0.0028 313,554 -0.00(-12.50%)
Apr 29, 2019 0.0034 0.0034 0.0032 0.0032 409,233 -0.00(-5.88%)
Apr 26, 2019 0.0033 0.0034 0.0031 0.0034 765,000 -0.00(-5.56%)
Apr 25, 2019 0.0031 0.0036 0.0031 0.0036 1,794,637 +0.00(+0.00%)
Apr 24, 2019 0.0031 0.0040 0.0028 0.0036 3,199,440 +0.00(+12.50%)
Apr 23, 2019 0.0030 0.0032 0.0028 0.0032 2,489,062 +0.00(+6.67%)
Apr 22, 2019 0.0035 0.0035 0.0028 0.0030 2,411,476 -0.00(-11.76%)
Apr 18, 2019 0.0031 0.0035 0.0030 0.0034 3,592,300 +0.00(+3.03%)
Apr 17, 2019 0.0031 0.0033 0.0030 0.0033 5,186,694 +0.00(+10.00%)
Apr 16, 2019 0.0027 0.0030 0.0026 0.0030 1,790,000 -0.00(-6.25%)
Apr 15, 2019 0.0028 0.0032 0.0025 0.0032 1,023,666 +0.00(+0.00%)
Apr 12, 2019 0.0028 0.0032 0.0028 0.0032 1,832,100 +0.00(+3.23%)
Apr 11, 2019 0.0031 0.0032 0.0024 0.0031 1,122,819 +0.00(+3.33%)
Apr 10, 2019 0.0025 0.0030 0.0025 0.0030 3,622,145 +0.00(+20.00%)
Apr 09, 2019 0.0025 0.0025 0.0025 0.0025 275,891 +0.00(+0.00%)
Apr 08, 2019 0.0028 0.0028 0.0022 0.0025 82,205 -0.00(-10.71%)
Apr 05, 2019 0.0025 0.0028 0.0021 0.0028 1,980,400 +0.00(+21.74%)
Apr 04, 2019 0.0023 0.0031 0.0023 0.0023 2,994,236 +0.00(+21.05%)
Apr 03, 2019 0.0024 0.0025 0.0019 0.0019 2,697,266 -0.00(-13.64%)
Apr 02, 2019 0.0022 0.0022 0.0020 0.0022 605,454 +0.00(+10.00%)
Apr 01, 2019 0.0023 0.0027 0.0019 0.0020 3,269,518 -0.00(-25.93%)
Mar 29, 2019 0.0028 0.0030 0.0023 0.0027 2,514,900 -0.00(-3.57%)
Mar 28, 2019 0.0029 0.0031 0.0022 0.0028 4,726,538 +0.00(+27.27%)
Mar 27, 2019 0.0038 0.0038 0.0019 0.0022 7,115,717 -0.00(-26.67%)
Mar 26, 2019 0.0038 0.0038 0.0030 0.0030 3,206,333 -0.00(-16.67%)
Mar 25, 2019 0.0033 0.0039 0.0033 0.0036 2,927,469 -0.00(-7.69%)
Mar 22, 2019 0.0033 0.0039 0.0030 0.0039 3,249,000 +0.00(+18.18%)
Mar 21, 2019 0.0035 0.0041 0.0029 0.0033 4,320,115 -0.00(-17.50%)
Mar 20, 2019 0.0035 0.0040 0.0030 0.0040 5,731,519 +0.00(+42.86%)
Mar 19, 2019 0.0039 0.0039 0.0025 0.0028 5,167,998 -0.00(-12.50%)
Mar 18, 2019 0.0027 0.0042 0.0023 0.0032 13,855,014 +0.00(+39.13%)
Mar 15, 2019 0.0023 0.0023 0.0019 0.0023 1,635,500 -0.00(-4.17%)
Mar 14, 2019 0.0023 0.0027 0.0023 0.0024 2,676,817 +0.00(+26.32%)
Mar 13, 2019 0.0028 0.0030 0.0019 0.0019 4,219,615 -0.00(-26.92%)
Mar 12, 2019 0.0017 0.0041 0.0017 0.0026 22,567,942 +0.00(+44.44%)
Mar 11, 2019 0.0017 0.0018 0.0015 0.0018 1,455,867 +0.00(+5.88%)
Mar 08, 2019 0.0018 0.0020 0.0017 0.0017 988,300 -0.00(-10.53%)
Mar 07, 2019 0.0019 0.0020 0.0017 0.0019 1,794,291 -0.00(-5.00%)
Mar 06, 2019 0.0018 0.0020 0.0017 0.0020 1,202,500 +0.00(+0.00%)
Mar 05, 2019 0.0024 0.0024 0.0017 0.0020 6,038,412 +0.00(+5.26%)
Mar 04, 2019 0.0017 0.0019 0.0015 0.0019 3,431,640 -0.00(-5.00%)
Mar 01, 2019 0.0023 0.0023 0.0016 0.0020 3,078,500 -0.00(-13.04%)
Feb 28, 2019 0.0025 0.0025 0.0017 0.0023 8,244,637 +0.00(+9.52%)
Feb 27, 2019 0.0034 0.0034 0.0018 0.0021 13,506,369 -0.00(-36.36%)
Feb 26, 2019 0.0045 0.0047 0.0021 0.0033 21,037,458 -0.00(-13.16%)
Feb 25, 2019 0.0016 0.0057 0.0016 0.0038 40,044,920 +0.00(+137.50%)
Feb 22, 2019 0.0015 0.0016 0.0015 0.0016 110,000 -0.00(-5.88%)
Feb 21, 2019 0.0020 0.0020 0.0011 0.0017 7,049,928 +0.00(+13.33%)
Feb 19, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Feb 15, 2019 0.0015 0.0017 0.0013 0.0017 2,682,300 +0.00(+13.33%)
Feb 12, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 08, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 05, 2019 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.