Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 26, 2020 0.0900 0.0900 0.0900 0 -0.09(-50.00%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 200 +0.08(+80.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.08(-45.95%)
May 15, 2020 0.1900 0.1900 0.1850 0.1850 1,100 +0.07(+68.18%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1100 0.1100 850 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 0.1100 745 +0.01(+10.00%)
May 08, 2020 0.0900 0.1000 0.0900 0.1000 7,600 -0.02(-16.67%)
May 07, 2020 0.1200 0.1500 0.1200 0.1200 12,500 +0.01(+8.99%)
May 05, 2020 0.1101 0.1101 0.1101 0 -0.07(-38.83%)
May 04, 2020 0.1800 0.1800 0.1800 3 +0.00(+0.00%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 400 +0.12(+195.08%)
Apr 27, 2020 0.0610 0.0610 0.0610 0 -0.14(-69.35%)
Apr 24, 2020 0.1990 0.1990 0.1990 0.1990 500 -0.00(-0.50%)
Apr 23, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Apr 22, 2020 0.0610 0.2000 0.0610 0.2000 1,266 +0.12(+146.91%)
Apr 21, 2020 0.1300 0.1500 0.0810 0.0810 7,649 -0.03(-26.36%)
Apr 20, 2020 0.1300 0.1300 0.1100 0.1100 7,500 -0.02(-15.38%)
Apr 17, 2020 0.1400 0.3600 0.1300 0.1300 58,000 +0.07(+116.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.0600 0.0600 12,700 +0.01(+20.00%)
Apr 13, 2020 0.0500 0.1590 0.0400 0.0500 4,900 -0.06(-54.55%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.07(+175.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2020 0.1080 0.1080 0.0400 0.0400 7,340 -0.07(-63.30%)
Apr 01, 2020 0.1100 0.1100 0.1090 0.1090 10,400 +0.05(+81.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.04(+66.39%)
Mar 26, 2020 0.0601 0.0601 0.0601 0.0601 2,004 +0.02(+50.25%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 41,600 -0.00(-0.20%)
Mar 20, 2020 0.0501 0.0501 0.0501 0.0501 100 -0.02(-28.43%)
Mar 19, 2020 0.0700 0.0700 0.0699 0.0700 12,199 -0.02(-22.39%)
Mar 17, 2020 0.0902 0.0902 0.0902 0 +0.00(+0.00%)
Mar 16, 2020 0.1055 0.1055 0.0901 0.0902 10,040 +0.00(+0.11%)
Mar 13, 2020 0.1100 0.1100 0.0901 0.0901 21,100 -0.01(-9.99%)
Mar 11, 2020 0.1001 0.1001 0.1001 0 -0.01(-8.17%)
Mar 10, 2020 0.1032 0.1090 0.1000 0.1090 14,890 -0.00(-0.91%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 8,378 +0.00(+0.00%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 1,622 +0.01(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.