Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0030 0.0030 0.0029 0.0029 1,537,700 -0.00(-3.33%)
May 27, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 26, 2016 0.0034 0.0035 0.0030 0.0035 1,109,089 +0.00(+2.94%)
May 25, 2016 0.0029 0.0046 0.0029 0.0034 1,911,588 -0.00(-12.82%)
May 24, 2016 0.0029 0.0040 0.0029 0.0039 4,081,659 +0.00(+39.29%)
May 23, 2016 0.0026 0.0034 0.0026 0.0028 2,149,464 -0.00(-3.45%)
May 20, 2016 0.0022 0.0029 0.0022 0.0029 1,830,830 +0.00(+11.54%)
May 19, 2016 0.0024 0.0026 0.0020 0.0026 2,345,125 -0.00(-10.34%)
May 18, 2016 0.0030 0.0030 0.0023 0.0029 753,267 +0.00(+0.00%)
May 17, 2016 0.0027 0.0030 0.0025 0.0029 2,150,004 +0.00(+16.00%)
May 16, 2016 0.0037 0.0037 0.0021 0.0025 7,495,266 -0.00(-32.43%)
May 13, 2016 0.0036 0.0048 0.0034 0.0037 517,840 +0.00(+5.71%)
May 12, 2016 0.0040 0.0070 0.0035 0.0035 1,563,912 -0.00(-12.50%)
May 11, 2016 0.0050 0.0050 0.0031 0.0040 3,133,128 -0.00(-20.00%)
May 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.81%)
May 06, 2016 0.0050 0.0060 0.0045 0.0050 9,275,600 -0.00(-0.80%)
May 05, 2016 0.0055 0.0055 0.0045 0.0050 2,125,824 -0.00(-20.76%)
May 04, 2016 0.0063 0.0065 0.0055 0.0063 912,500 +0.00(+23.73%)
May 03, 2016 0.0059 0.0059 0.0051 0.0051 733,700 -0.00(-7.27%)
May 02, 2016 0.0055 0.0055 0.0052 0.0055 500,000 +0.00(+0.00%)
Apr 29, 2016 0.0060 0.0063 0.0055 0.0055 842,000 -0.00(-8.33%)
Apr 28, 2016 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-15.25%)
Apr 27, 2016 0.0060 0.0071 0.0055 0.0071 751,951 -0.00(-5.60%)
Apr 26, 2016 0.0076 0.0076 0.0075 0.0075 14,000 +0.00(+39.93%)
Apr 25, 2016 0.0073 0.0076 0.0054 0.0054 1,106,825 -0.00(-27.57%)
Apr 22, 2016 0.0067 0.0081 0.0065 0.0074 750,499 +0.00(+0.00%)
Apr 21, 2016 0.0074 0.0083 0.0072 0.0074 369,312 +0.00(+0.00%)
Apr 20, 2016 0.0084 0.0084 0.0074 0.0074 714,670 -0.00(-12.94%)
Apr 19, 2016 0.0075 0.0085 0.0074 0.0085 999,495 +0.00(+18.06%)
Apr 18, 2016 0.0089 0.0096 0.0072 0.0072 835,250 -0.00(-18.18%)
Apr 15, 2016 0.0069 0.0088 0.0069 0.0088 426,417 +0.00(+27.54%)
Apr 14, 2016 0.0068 0.0069 0.0068 0.0069 121,300 +0.00(+9.87%)
Apr 13, 2016 0.0065 0.0075 0.0063 0.0063 981,180 -0.00(-21.50%)
Apr 12, 2016 0.0088 0.0088 0.0077 0.0080 284,129 -0.00(-9.09%)
Apr 11, 2016 0.0066 0.0095 0.0060 0.0088 1,082,178 +0.00(+33.33%)
Apr 08, 2016 0.0089 0.0089 0.0052 0.0066 3,069,029 -0.00(-26.67%)
Apr 07, 2016 0.0110 0.0127 0.0061 0.0090 927,751 -0.00(-34.78%)
Apr 06, 2016 0.0144 0.0144 0.0112 0.0138 455,658 -0.00(-6.12%)
Apr 05, 2016 0.0180 0.0180 0.0120 0.0147 394,194 +0.00(+16.67%)
Apr 04, 2016 0.0180 0.0180 0.0103 0.0126 2,420,598 -0.01(-30.00%)
Apr 01, 2016 0.0180 0.0190 0.0145 0.0180 441,187 +0.00(+9.36%)
Mar 31, 2016 0.0135 0.0180 0.0100 0.0165 1,333,597 +0.00(+21.93%)
Mar 30, 2016 0.0120 0.0140 0.0085 0.0135 503,494 +0.00(+11.57%)
Mar 29, 2016 0.0096 0.0145 0.0031 0.0121 3,088,481 +0.00(+51.25%)
Mar 28, 2016 0.0064 0.0096 0.0060 0.0080 2,408,823 +0.00(+25.00%)
Mar 24, 2016 0.0064 0.0064 0.0064 0 +0.00(+52.38%)
Mar 23, 2016 0.0049 0.0050 0.0036 0.0042 1,318,144 -0.00(-12.50%)
Mar 22, 2016 0.0054 0.0064 0.0045 0.0048 2,132,670 -0.00(-6.98%)
Mar 21, 2016 0.0055 0.0055 0.0045 0.0052 1,240,990 +0.00(+0.19%)
Mar 18, 2016 0.0049 0.0055 0.0044 0.0052 430,187 +0.00(+5.10%)
Mar 17, 2016 0.0047 0.0049 0.0041 0.0049 2,550,275 +0.00(+4.26%)
Mar 16, 2016 0.0043 0.0050 0.0038 0.0047 1,902,800 +0.00(+9.30%)
Mar 15, 2016 0.0048 0.0048 0.0043 0.0043 604,000 -0.00(-4.44%)
Mar 14, 2016 0.0059 0.0059 0.0044 0.0045 1,088,895 -0.00(-22.81%)
Mar 11, 2016 0.0042 0.0058 0.0032 0.0058 1,906,986 +0.00(+21.46%)
Mar 10, 2016 0.0040 0.0048 0.0037 0.0048 2,444,876 +0.00(+20.00%)
Mar 09, 2016 0.0026 0.0055 0.0020 0.0040 5,399,105 +0.00(+29.03%)
Mar 08, 2016 0.0040 0.0040 0.0021 0.0031 9,724,765 -0.00(-11.43%)
Mar 07, 2016 0.0022 0.0038 0.0021 0.0035 1,646,424 +0.00(+59.09%)
Mar 03, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.