Indicators

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.02	13.02	13.02	13.02	320	-0.13(-0.99%)
May 29, 2018		13.15	13.15	13.15	0	-0.33(-2.45%)
May 24, 2018		13.48	13.48	13.48	0	+0.28(+2.12%)
May 22, 2018		13.20	13.20	13.20	500	+0.30(+2.33%)
May 21, 2018	12.90	12.90	12.90	12.90	2,925	-0.30(-2.27%)
May 11, 2018		13.20	13.20	13.20	554	+0.23(+1.74%)
Apr 23, 2018		12.97	12.97	12.97	0	-0.73(-5.29%)
Apr 18, 2018		13.70	13.70	13.70	0	+0.22(+1.63%)
Apr 17, 2018	13.48	13.48	13.48	13.48	200	-0.02(-0.15%)
Apr 16, 2018	13.50	13.50	13.50	13.50	150	+0.00(+0.00%)
Apr 13, 2018	13.40	13.50	13.40	13.50	318	+0.00(+0.00%)
Apr 12, 2018	13.50	13.50	13.50	13.50	1,000	-0.30(-2.17%)
Apr 11, 2018	13.80	13.80	13.80	13.80	490	+0.05(+0.36%)
Apr 10, 2018	13.66	13.75	13.66	13.75	1,340	-0.75(-5.17%)
Apr 09, 2018	13.95	14.50	13.95	14.50	1,450	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.