Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 22.40 22.40 22.40 0 +0.30(+1.36%)
May 28, 2015 22.10 22.10 22.10 22.10 1,250 -0.25(-1.12%)
May 27, 2015 22.35 22.35 22.35 22.35 163 +0.25(+1.13%)
May 26, 2015 22.35 22.35 22.10 22.10 2,695 +0.10(+0.45%)
May 22, 2015 22.00 22.00 22.00 0 -0.10(-0.45%)
May 21, 2015 22.40 22.40 22.10 22.10 1,304 -0.29(-1.30%)
May 15, 2015 22.39 22.39 22.39 0 +0.00(+0.00%)
May 14, 2015 22.15 22.39 22.15 22.39 2,450 +0.12(+0.54%)
May 13, 2015 22.27 22.27 22.27 22.27 200 +0.12(+0.54%)
May 11, 2015 22.15 22.15 22.15 0 +0.00(+0.00%)
May 08, 2015 22.15 22.15 22.15 22.15 215 +0.00(+0.00%)
May 07, 2015 22.15 22.15 22.15 22.15 250 +0.15(+0.68%)
May 06, 2015 22.00 22.00 22.00 22.00 1,725 +0.00(+0.00%)
May 05, 2015 22.00 22.00 22.00 22.00 147 +0.00(+0.00%)
Apr 28, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 21, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 20, 2015 22.00 22.00 22.00 22.00 1,714 +0.00(+0.00%)
Apr 17, 2015 22.00 22.00 22.00 22.00 1,800 +0.00(+0.00%)
Apr 15, 2015 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 14, 2015 22.00 22.00 22.00 22.00 740 +0.00(+0.00%)
Apr 13, 2015 22.00 22.00 22.00 22.00 1,289 +0.00(+0.00%)
Apr 09, 2015 22.00 22.00 22.00 1 +0.00(+0.00%)
Apr 08, 2015 22.00 22.00 22.00 22.00 150 +0.00(+0.00%)
Apr 02, 2015 22.00 22.00 22.00 75 +0.25(+1.15%)
Apr 01, 2015 21.75 21.75 21.75 21.75 1,565 +0.00(+0.00%)
Mar 31, 2015 21.75 21.75 21.75 21.75 500 +0.25(+1.16%)
Mar 20, 2015 21.50 21.50 21.50 0 -0.50(-2.27%)
Mar 19, 2015 21.85 22.00 21.85 22.00 2,000 +0.30(+1.38%)
Mar 18, 2015 21.70 21.70 21.70 21.70 115 -0.30(-1.36%)
Mar 16, 2015 22.00 22.00 22.00 0 +0.05(+0.23%)
Mar 12, 2015 21.95 21.95 21.95 0 +0.25(+1.15%)
Mar 11, 2015 21.70 21.70 21.70 21.70 250 -0.05(-0.23%)
Mar 10, 2015 21.75 21.75 21.75 21.75 339 -0.05(-0.23%)
Mar 06, 2015 21.80 21.80 21.80 45 +0.05(+0.23%)
Mar 04, 2015 21.75 21.75 21.75 0 -0.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.