Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
May 30, 2017 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
May 25, 2017 33.00 33.00 33.00 0 +0.00(+0.00%)
May 24, 2017 33.00 33.00 33.00 33.00 329 +0.80(+2.48%)
May 23, 2017 32.20 32.20 32.20 32.20 100 -0.80(-2.42%)
May 22, 2017 32.95 33.00 32.95 33.00 3,348 -0.15(-0.45%)
May 17, 2017 33.15 33.15 33.15 0 -0.85(-2.50%)
May 05, 2017 34.00 34.00 34.00 0 +0.00(+0.00%)
May 04, 2017 35.00 35.00 34.00 34.00 200 -0.50(-1.45%)
May 03, 2017 34.50 34.50 34.50 34.50 116 +2.35(+7.31%)
Apr 21, 2017 32.15 32.15 32.15 0 +0.15(+0.47%)
Apr 20, 2017 32.50 32.50 32.00 32.00 2,307 -1.00(-3.03%)
Apr 18, 2017 33.00 33.00 33.00 0 +0.65(+2.01%)
Apr 11, 2017 32.35 32.35 32.35 35 +1.35(+4.35%)
Apr 07, 2017 31.00 31.00 31.00 34 -0.75(-2.36%)
Mar 31, 2017 31.75 31.75 31.75 1 +1.25(+4.10%)
Mar 27, 2017 30.50 30.50 30.50 0 +0.10(+0.33%)
Mar 23, 2017 30.40 30.40 30.40 0 +0.35(+1.16%)
Mar 22, 2017 30.10 30.25 30.05 30.05 637 -0.15(-0.50%)
Mar 17, 2017 30.20 30.20 30.20 0 +0.15(+0.50%)
Mar 16, 2017 30.05 30.40 30.05 30.05 1,001 -0.70(-2.28%)
Mar 13, 2017 30.75 30.75 30.75 0 +0.00(+0.00%)
Mar 10, 2017 30.75 30.75 30.75 30.75 1,150 +0.00(+0.00%)
Mar 09, 2017 30.75 30.75 30.75 30.75 275 +0.30(+0.99%)
Mar 08, 2017 30.45 30.45 30.45 30.45 100 +0.00(+0.00%)
Mar 07, 2017 30.45 30.45 30.45 30.45 576 +0.44(+1.47%)
Mar 06, 2017 30.01 30.01 30.01 30.01 461 +0.01(+0.03%)
Mar 03, 2017 30.50 30.50 30.00 30.00 550 +0.00(+0.00%)
Mar 02, 2017 30.00 30.25 30.00 30.00 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.