Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.25 24.25 24.25 0 -0.75(-3.00%)
May 28, 2020 25.00 25.00 25.00 25.00 600 +0.75(+3.09%)
May 27, 2020 24.25 24.25 24.25 88 +0.00(+0.00%)
May 22, 2020 24.25 24.25 24.25 0 +0.13(+0.54%)
May 20, 2020 24.12 24.12 24.12 0 -0.38(-1.55%)
May 19, 2020 24.50 24.50 24.50 41 +0.00(+0.00%)
May 18, 2020 24.77 24.77 24.50 24.50 412 -0.50(-2.00%)
May 15, 2020 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
May 14, 2020 25.00 25.00 25.00 25.00 1,010 -0.20(-0.79%)
May 13, 2020 25.20 25.20 25.20 25.20 6,616 +0.00(+0.00%)
May 12, 2020 25.10 25.20 25.10 25.20 75,465 +0.40(+1.61%)
May 11, 2020 24.80 24.80 24.80 30 +0.00(+0.00%)
May 08, 2020 24.80 24.80 24.80 24.80 6,800 +0.05(+0.20%)
May 06, 2020 24.75 24.75 24.75 0 -0.25(-1.00%)
May 05, 2020 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
May 04, 2020 25.00 25.00 25.00 72 +0.00(+0.00%)
May 01, 2020 25.00 25.00 25.00 25.00 1,200 +0.10(+0.40%)
Apr 30, 2020 25.00 25.00 24.90 24.90 500 -0.10(-0.40%)
Apr 29, 2020 25.25 25.25 24.90 25.00 18,871 -0.25(-0.99%)
Apr 28, 2020 25.25 25.25 25.25 25.25 239 +0.20(+0.80%)
Apr 27, 2020 25.00 25.05 25.00 25.05 650 +0.55(+2.24%)
Apr 24, 2020 24.50 24.50 24.50 24.50 100 -0.50(-2.00%)
Apr 23, 2020 25.00 25.00 24.50 25.00 653 -0.00(-0.00%)
Apr 22, 2020 25.00 25.00 25.00 25.00 107 +0.00(+0.00%)
Apr 21, 2020 25.25 25.25 25.00 25.00 400 -0.25(-0.99%)
Apr 20, 2020 25.25 25.25 25.25 1 +0.00(+0.00%)
Apr 17, 2020 26.00 26.00 25.25 25.25 300 -4.75(-15.83%)
Apr 15, 2020 30.00 30.00 30.00 0 +5.00(+20.00%)
Apr 14, 2020 25.00 25.00 25.00 25.00 700 +0.45(+1.83%)
Apr 09, 2020 24.55 24.55 24.55 0 -0.05(-0.20%)
Apr 08, 2020 24.60 24.60 24.60 10 +0.00(+0.00%)
Apr 06, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 03, 2020 24.55 24.60 24.55 24.60 200 -1.40(-5.38%)
Apr 01, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 31, 2020 26.00 26.00 26.00 10 +0.00(+0.00%)
Mar 24, 2020 26.00 26.00 26.00 0 +1.49(+6.08%)
Mar 23, 2020 25.50 25.50 24.50 24.51 4,835 -0.99(-3.88%)
Mar 20, 2020 27.00 27.00 24.50 25.50 2,500 -2.50(-8.93%)
Mar 18, 2020 28.00 28.00 28.00 0 -2.00(-6.67%)
Mar 16, 2020 30.00 30.00 30.00 0 +1.00(+3.45%)
Mar 13, 2020 28.00 29.00 28.00 29.00 600 -0.17(-0.58%)
Mar 12, 2020 29.17 29.17 29.17 29.17 100 -0.83(-2.77%)
Mar 11, 2020 30.00 30.00 30.00 30.00 200 -0.50(-1.64%)
Mar 10, 2020 30.50 30.50 30.50 30.50 300 +1.38(+4.74%)
Mar 09, 2020 30.00 30.00 29.00 29.12 430 -2.88(-9.00%)
Mar 06, 2020 32.00 33.16 32.00 32.00 31,200 -1.35(-4.05%)
Mar 05, 2020 34.25 34.30 33.35 33.35 2,100 -1.15(-3.33%)
Mar 04, 2020 35.01 35.06 34.50 34.50 1,500 -0.70(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.