Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Apr 10, 2014 0.5000 0.5000 0.5000 0 +0.47(+1900.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0.0250 1,150 -0.67(-96.43%)
Apr 08, 2014 0.3100 0.7000 0.3100 0.7000 2,375 +0.00(+0.00%)
Apr 04, 2014 0.7000 0.7000 0.7000 0 -0.07(-8.50%)
Apr 03, 2014 0.2200 0.7900 0.2200 0.7650 3,850 -0.04(-4.38%)
Apr 02, 2014 0.8000 0.8000 0.8000 0.8000 7,000 +0.13(+19.40%)
Mar 27, 2014 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 26, 2014 0.6800 0.6800 0.6700 0.6700 2,600 -0.26(-27.96%)
Mar 14, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 12, 2014 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Mar 10, 2014 0.9400 0.9400 0.9400 75 -0.04(-4.08%)
Mar 07, 2014 0.9800 0.9800 0.9500 0.9800 0 +0.23(+30.67%)
Mar 06, 2014 0.7500 0.7500 0.7500 0.7500 1,600 -0.35(-31.82%)
Mar 05, 2014 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Mar 03, 2014 1.100 1.100 1.100 0 -0.29(-20.86%)
Feb 28, 2014 1.390 1.390 1.390 1.390 0 -0.10(-6.71%)
Feb 27, 2014 1.490 1.490 1.490 1.490 2,000 +0.77(+106.94%)
Feb 25, 2014 0.7200 0.7200 0.7200 0.7200 0 -0.88(-55.00%)
Feb 21, 2014 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 20, 2014 1.600 1.600 1.600 1.600 900 -0.01(-0.62%)
Feb 18, 2014 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 12, 2014 1.610 1.610 1.610 0 -0.14(-8.00%)
Feb 11, 2014 0.9900 2.450 0.9900 1.750 5,314 +0.78(+80.41%)
Feb 10, 2014 0.9500 0.9700 0.9500 0.9700 8,100 +0.02(+2.11%)
Feb 07, 2014 0.9500 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.