Indicators

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2900	0.2900	0.2867	0.2867	22,000	+0.02(+6.19%)
Apr 24, 2018		0.2700	0.2700	0.2700	0	+0.01(+2.39%)
Apr 11, 2018		0.2637	0.2637	0.2637	0	-0.00(-0.11%)
Apr 09, 2018		0.2640	0.2640	0.2640	0	+0.00(+0.00%)
Apr 06, 2018	0.2663	0.2689	0.2640	0.2640	34,000	-0.03(-9.32%)
Mar 29, 2018		0.2911	0.2911	0.2911	0	+0.03(+10.27%)
Mar 28, 2018	0.2640	0.2640	0.2640	0.2640	29,500	-0.01(-1.86%)
Mar 20, 2018		0.2690	0.2690	0.2690	0	-0.00(-0.74%)
Mar 19, 2018	0.2710	0.2710	0.2710	0.2710	2,500	+0.00(+0.37%)
Mar 12, 2018		0.2700	0.2700	0.2700	0	-0.03(-8.81%)
Mar 05, 2018		0.2961	0.2961	0.2961	0	+0.02(+5.75%)
Feb 28, 2018		0.2800	0.2800	0.2800	0	-0.00(-1.24%)
Feb 26, 2018		0.2835	0.2835	0.2835	0	+0.02(+9.42%)
Feb 22, 2018		0.2591	0.2591	0.2591	0	-0.02(-7.46%)
Feb 21, 2018	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-9.00%)
Feb 12, 2018		0.3077	0.3077	0.3077	0	+0.03(+10.45%)
Feb 05, 2018		0.2786	0.2786	0.2786	0	-0.01(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.