Indicators

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Apr 28, 2020	0.0670	0.0760	0.0670	0.0760	100,000	+0.00(+1.33%)
Apr 21, 2020		0.0750	0.0750	0.0750	0	-0.00(-2.98%)
Apr 20, 2020	0.0773	0.0773	0.0773	0.0773	100,000	-0.01(-11.86%)
Apr 15, 2020		0.0877	0.0877	0.0877	0	+0.00(+0.00%)
Apr 07, 2020		0.0877	0.0877	0.0877	0	+0.01(+9.62%)
Mar 26, 2020		0.0800	0.0800	0.0800	0	-0.02(-17.10%)
Mar 17, 2020		0.0965	0.0965	0.0965	0	-0.05(-32.80%)
Mar 12, 2020		0.1436	0.1436	0.1436	0	+0.03(+29.37%)
Mar 11, 2020	0.1310	0.1310	0.1110	0.1110	30,000	-0.03(-18.68%)
Mar 10, 2020	0.1367	0.1367	0.1365	0.1365	18,000	+0.00(+0.00%)
Mar 09, 2020	0.1365	0.1365	0.1365	0.1365	2,000	-0.01(-9.60%)
Mar 04, 2020		0.1510	0.1510	0.1510	0	-0.02(-10.01%)
Mar 02, 2020		0.1678	0.1678	0.1678	0	-0.00(-1.81%)
Feb 26, 2020		0.1709	0.1709	0.1709	0	+0.00(+0.00%)
Feb 24, 2020		0.1709	0.1709	0.1709	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.