Indicators

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.3054	0.3054	0.3054	0	+0.01(+3.37%)
Jun 16, 2017		0.2955	0.2955	0.2955	0	-0.00(-1.50%)
Jun 08, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.19%)
Jun 05, 2017		0.3099	0.3099	0.3099	0	-0.00(-0.03%)
May 31, 2017		0.3100	0.3100	0.3100	0	-0.02(-5.92%)
May 26, 2017		0.3295	0.3295	0.3295	0	+0.01(+1.95%)
May 25, 2017	0.3118	0.3232	0.3100	0.3232	22,000	+0.06(+24.31%)
May 18, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 17, 2017	0.2700	0.2700	0.2700	0.2700	6,500	+0.02(+9.44%)
May 01, 2017		0.2467	0.2467	0.2467	0	-0.01(-5.66%)
Apr 28, 2017	0.2615	0.2615	0.2615	0.2615	2,000	+0.00(+0.42%)
Apr 27, 2017	0.2650	0.2700	0.2604	0.2604	5,500	-0.02(-7.00%)
Apr 21, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 18, 2017		0.2800	0.2800	0.2800	0	-0.01(-3.11%)
Apr 13, 2017		0.2890	0.2890	0.2890	0	-0.04(-12.40%)
Apr 07, 2017		0.3299	0.3299	0.3299	0	-0.01(-2.40%)
Apr 06, 2017	0.3380	0.3380	0.3380	0.3380	2,000	+0.04(+12.70%)
Apr 05, 2017	0.2741	0.3187	0.2741	0.2999	45,800	+0.01(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.