Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0005 0.0003 0.0004 4,681,100 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0004 14,808,837 +0.00(+0.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 28,827,152 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0004 6,791,502 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 9,045,675 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 55,643,968 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0004 8,027,079 +0.00(+0.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0004 22,099,010 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0006 0.0004 0.0005 103,942,616 +0.00(+25.00%)
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 2,642,950 -0.00(-20.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 86,767,432 +0.00(+25.00%)
Mar 13, 2024 0.0003 0.0004 0.0003 0.0004 13,658,589 +0.00(+33.33%)
Mar 12, 2024 0.0003 0.0004 0.0003 0.0003 1,689,893 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0003 9,637,995 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 2,209,100 +0.00(+0.00%)
Mar 07, 2024 0.0004 0.0004 0.0003 0.0004 2,860,679 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0004 0.0002 0.0004 18,567,000 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0002 0.0003 10,194,849 +0.00(+0.00%)
Mar 04, 2024 0.0004 0.0004 0.0003 0.0003 10,060,400 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0003 1,575,480 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 31,721,216 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 9,042,110 +0.00(+33.33%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0003 2,782,750 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0003 3,132,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0003 0.0003 0.0003 10,017,900 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 15,102,262 +0.00(+0.00%)
Feb 21, 2024 0.0004 0.0004 0.0003 0.0003 17,718,668 -0.00(-25.00%)
Feb 20, 2024 0.0004 0.0004 0.0003 0.0004 28,001,744 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0004 0.0003 0.0004 2,916,800 +0.00(+100.00%)
Feb 15, 2024 0.0003 0.0004 0.0002 0.0002 9,199,567 -0.00(-33.33%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 2,782,200 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0003 5,905,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0003 24,508,634 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 28,217,600 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0004 0.0002 0.0004 123,848,872 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0002 0.0003 29,628,380 -0.00(-25.00%)
Feb 06, 2024 0.0004 0.0004 0.0003 0.0004 64,169,968 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0004 15,994,778 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0002 0.0004 348,216,800 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 176,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 6,700,002 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 5,271,281 -0.00(-33.33%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 928,334 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 6,207,000 +0.00(+0.00%)
Jan 24, 2024 0.0002 2 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 3,127,900 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 7,702,080 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 454,345 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 77,000 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 151,000 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 6,565,108 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 88,587,616 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 3,864,247 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 534,327 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 11,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 4,001,000 +0.00(+50.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0002 1,001,200 -0.00(-33.33%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 19,000,000 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,340,122 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.