Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0100	0.0100	0.0085	0.0090	3,562,100	-0.00(-10.00%)
Feb 27, 2020	0.0098	0.0110	0.0092	0.0100	4,607,534	+0.00(+0.00%)
Feb 26, 2020	0.0099	0.0110	0.0092	0.0100	3,695,061	-0.00(-3.85%)
Feb 25, 2020	0.0101	0.0112	0.0099	0.0104	2,477,671	+0.00(+0.00%)
Feb 24, 2020	0.0100	0.0114	0.0098	0.0104	6,015,520	-0.00(-5.45%)
Feb 21, 2020	0.0105	0.0115	0.0101	0.0110	6,083,400	+0.00(+2.80%)
Feb 20, 2020	0.0114	0.0115	0.0103	0.0107	7,926,334	-0.00(-6.14%)
Feb 19, 2020	0.0120	0.0123	0.0110	0.0114	9,348,995	-0.00(-3.39%)
Feb 18, 2020	0.0101	0.0120	0.0100	0.0118	15,697,030	+0.00(+21.65%)
Feb 14, 2020	0.0125	0.0130	0.0095	0.0097	19,942,200	-0.00(-11.82%)
Feb 13, 2020	0.0095	0.0110	0.0091	0.0110	10,246,675	+0.00(+19.57%)
Feb 12, 2020	0.0088	0.0099	0.0086	0.0092	10,087,270	+0.00(+5.75%)
Feb 11, 2020	0.0076	0.0090	0.0076	0.0087	7,416,762	+0.00(+7.41%)
Feb 10, 2020	0.0077	0.0084	0.0076	0.0081	1,365,311	+0.00(+5.19%)
Feb 07, 2020	0.0079	0.0085	0.0077	0.0077	5,519,200	-0.00(-8.33%)
Feb 06, 2020	0.0081	0.0085	0.0078	0.0084	917,213	+0.00(+2.44%)
Feb 05, 2020	0.0077	0.0082	0.0077	0.0082	1,586,543	+0.00(+0.00%)
Feb 04, 2020	0.0078	0.0090	0.0078	0.0082	1,861,788	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.