Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0101	0.0105	0.0100	0.0102	813,600	-0.00(-0.97%)
Nov 27, 2019	0.0103	0.0105	0.0101	0.0103	3,522,400	+0.00(+0.00%)
Nov 26, 2019	0.0105	0.0107	0.0102	0.0103	2,946,258	-0.00(-1.90%)
Nov 25, 2019	0.0104	0.0111	0.0103	0.0105	2,792,494	-0.00(-4.55%)
Nov 22, 2019	0.0111	0.0118	0.0102	0.0110	1,923,800	+0.00(+2.80%)
Nov 21, 2019	0.0102	0.0107	0.0102	0.0107	2,702,651	+0.00(+3.88%)
Nov 20, 2019	0.0102	0.0108	0.0100	0.0103	4,409,811	-0.00(-2.83%)
Nov 19, 2019	0.0105	0.0109	0.0101	0.0106	3,076,085	-0.00(-1.85%)
Nov 18, 2019	0.0113	0.0114	0.0105	0.0108	2,022,755	-0.00(-4.42%)
Nov 15, 2019	0.0105	0.0120	0.0104	0.0113	3,989,500	-0.00(-6.61%)
Nov 14, 2019	0.0114	0.0121	0.0103	0.0121	4,998,630	+0.00(+6.14%)
Nov 13, 2019	0.0110	0.0114	0.0104	0.0114	3,873,291	+0.00(+3.64%)
Nov 12, 2019	0.0106	0.0114	0.0106	0.0110	2,065,443	+0.00(+2.80%)
Nov 11, 2019	0.0110	0.0118	0.0103	0.0107	1,254,615	-0.00(-7.76%)
Nov 08, 2019	0.0106	0.0116	0.0105	0.0116	2,366,900	+0.00(+7.41%)
Nov 07, 2019	0.0110	0.0110	0.0105	0.0108	2,451,101	-0.00(-4.42%)
Nov 06, 2019	0.0109	0.0116	0.0109	0.0113	2,366,371	+0.00(+0.00%)
Nov 05, 2019	0.0105	0.0118	0.0105	0.0113	2,368,656	+0.00(+0.89%)
Nov 04, 2019	0.0117	0.0123	0.0110	0.0112	2,052,833	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.