Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0612	0.0625	0.0600	0.0620	2,775,416	+0.00(+0.65%)
Feb 27, 2018	0.0638	0.0671	0.0550	0.0616	8,153,736	-0.00(-2.99%)
Feb 26, 2018	0.0700	0.0710	0.0625	0.0635	5,150,148	-0.01(-9.29%)
Feb 23, 2018	0.0691	0.0725	0.0680	0.0700	2,044,518	-0.00(-0.57%)
Feb 22, 2018	0.0656	0.0709	0.0651	0.0704	1,694,050	+0.00(+0.57%)
Feb 21, 2018	0.0714	0.0753	0.0685	0.0700	4,840,244	-0.00(-3.98%)
Feb 20, 2018	0.0721	0.0776	0.0700	0.0729	5,587,830	+0.00(+4.29%)
Feb 16, 2018		0.0699	0.0699	0.0699	0	-0.00(-2.10%)
Feb 15, 2018	0.0740	0.0760	0.0689	0.0714	7,924,303	+0.00(+4.39%)
Feb 14, 2018	0.0698	0.0700	0.0642	0.0684	7,525,565	+0.00(+6.54%)
Feb 13, 2018	0.0640	0.0650	0.0600	0.0642	2,986,561	+0.00(+0.47%)
Feb 12, 2018	0.0645	0.0685	0.0625	0.0639	5,756,129	-0.00(-4.48%)
Feb 09, 2018	0.0688	0.0695	0.0621	0.0669	6,034,876	-0.00(-4.43%)
Feb 08, 2018	0.0707	0.0750	0.0661	0.0700	7,028,237	-0.00(-1.41%)
Feb 07, 2018	0.0765	0.0780	0.0700	0.0710	8,668,521	+0.00(+0.28%)
Feb 06, 2018	0.0561	0.0720	0.0560	0.0708	16,227,471	+0.01(+20.90%)
Feb 05, 2018	0.0555	0.0645	0.0551	0.0586	4,663,037	+0.00(+4.39%)
Feb 02, 2018	0.0580	0.0600	0.0540	0.0561	7,842,730	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.