Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0084	0.0090	0.0084	0.0090	119,527	-0.00(-5.26%)
Nov 26, 2014		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Nov 25, 2014	0.0095	0.0095	0.0083	0.0095	183,756	+0.00(+0.00%)
Nov 24, 2014	0.0099	0.0099	0.0080	0.0095	480,064	-0.00(-4.04%)
Nov 21, 2014	0.0100	0.0100	0.0090	0.0099	257,350	+0.00(+0.00%)
Nov 20, 2014	0.0109	0.0109	0.0095	0.0099	881,867	-0.00(-9.17%)
Nov 19, 2014	0.0110	0.0119	0.0102	0.0109	699,260	-0.00(-9.17%)
Nov 18, 2014	0.0119	0.0129	0.0105	0.0120	162,638	-0.00(-3.23%)
Nov 17, 2014		0.0124	0.0105	0.0124	30,000	+0.00(+18.10%)
Nov 14, 2014	0.0108	0.0120	0.0103	0.0105	347,234	-0.00(-7.08%)
Nov 13, 2014	0.0111	0.0129	0.0106	0.0113	64,727	+0.00(+1.80%)
Nov 12, 2014	0.0108	0.0130	0.0103	0.0111	519,145	+0.00(+2.78%)
Nov 11, 2014	0.0126	0.0129	0.0103	0.0108	745,933	-0.00(-13.60%)
Nov 10, 2014	0.0120	0.0130	0.0120	0.0125	297,688	+0.00(+4.17%)
Nov 07, 2014	0.0120	0.0120	0.0110	0.0120	196,000	-0.00(-1.64%)
Nov 06, 2014	0.0118	0.0125	0.0105	0.0122	129,425	-0.00(-2.40%)
Nov 05, 2014	0.0125	0.0125	0.0118	0.0125	356,220	-0.00(-3.10%)
Nov 04, 2014	0.0119	0.0130	0.0119	0.0129	303,488	+0.00(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.