Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0150 0.0153 0.0145 0.0149 203,304 +0.00(+6.43%)
Sep 29, 2014 0.0150 0.0150 0.0137 0.0140 54,329 -0.00(-5.41%)
Sep 26, 2014 0.0142 0.0149 0.0134 0.0148 445,423 +0.00(+3.50%)
Sep 25, 2014 0.0156 0.0156 0.0139 0.0143 540,182 -0.00(-4.67%)
Sep 24, 2014 0.0156 0.0156 0.0141 0.0150 601,318 +0.00(+0.00%)
Sep 23, 2014 0.0134 0.0154 0.0134 0.0150 922,633 +0.00(+7.14%)
Sep 22, 2014 0.0135 0.0147 0.0135 0.0140 341,800 -0.00(-4.76%)
Sep 19, 2014 0.0145 0.0152 0.0140 0.0147 535,680 -0.00(-7.55%)
Sep 18, 2014 0.0150 0.0159 0.0140 0.0159 427,536 +0.00(+5.30%)
Sep 17, 2014 0.0150 0.0154 0.0141 0.0151 1,083,201 +0.00(+0.67%)
Sep 16, 2014 0.0141 0.0150 0.0132 0.0150 422,844 +0.00(+6.38%)
Sep 15, 2014 0.0136 0.0143 0.0135 0.0141 320,940 -0.00(-1.40%)
Sep 12, 2014 0.0139 0.0143 0.0137 0.0143 160,942 +0.00(+0.00%)
Sep 11, 2014 0.0145 0.0155 0.0137 0.0143 146,716 -0.00(-1.38%)
Sep 10, 2014 0.0150 0.0155 0.0137 0.0145 540,082 -0.00(-6.45%)
Sep 09, 2014 0.0147 0.0155 0.0141 0.0155 377,130 +0.00(+5.44%)
Sep 08, 2014 0.0155 0.0155 0.0145 0.0147 142,500 -0.00(-5.77%)
Sep 05, 2014 0.0158 0.0158 0.0147 0.0156 490,120 -0.00(-1.27%)
Sep 04, 2014 0.0159 0.0165 0.0147 0.0158 526,971 -0.00(-0.63%)
Sep 03, 2014 0.0149 0.0185 0.0143 0.0159 628,512 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.