Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0066	0.0066	0.0060	0.0062	168,900	-0.00(-3.13%)
Sep 29, 2015	0.0075	0.0075	0.0063	0.0064	78,794	-0.00(-8.57%)
Sep 28, 2015	0.0075	0.0075	0.0069	0.0070	44,000	-0.00(-2.78%)
Sep 25, 2015	0.0075	0.0075	0.0070	0.0072	85,600	+0.00(+2.86%)
Sep 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 22, 2015	0.0070	0.0070	0.0062	0.0070	123,000	+0.00(+0.00%)
Sep 21, 2015	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-6.67%)
Sep 18, 2015	0.0075	0.0075	0.0075	0.0075	28,000	+0.00(+0.00%)
Sep 17, 2015	0.0066	0.0075	0.0055	0.0075	788,711	+0.00(+22.95%)
Sep 16, 2015	0.0057	0.0061	0.0057	0.0061	57,400	+0.00(+19.61%)
Sep 15, 2015	0.0050	0.0056	0.0050	0.0051	35,389	+0.00(+0.00%)
Sep 14, 2015	0.0065	0.0066	0.0051	0.0051	152,500	+0.00(+2.00%)
Sep 11, 2015	0.0051	0.0053	0.0050	0.0050	2,022,131	+0.00(+0.00%)
Sep 10, 2015	0.0050	0.0051	0.0050	0.0050	21,433	+0.00(+0.00%)
Sep 09, 2015	0.0051	0.0051	0.0050	0.0050	1,890,470	+0.00(+0.00%)
Sep 08, 2015	0.0061	0.0061	0.0050	0.0050	1,178,774	-0.00(-15.25%)
Sep 04, 2015		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Sep 03, 2015	0.0057	0.0060	0.0041	0.0060	320,000	+0.00(+0.00%)
Sep 02, 2015	0.0060	0.0066	0.0057	0.0060	195,060	-0.00(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.