Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0720	0.0810	0.0664	0.0785	12,124,634	+0.01(+18.76%)
Feb 27, 2017	0.0819	0.0839	0.0635	0.0661	22,244,584	-0.02(-18.90%)
Feb 24, 2017	0.1015	0.1020	0.0711	0.0815	29,403,580	-0.04(-31.22%)
Feb 23, 2017	0.1215	0.1220	0.1000	0.1185	13,523,192	-0.00(-2.71%)
Feb 22, 2017	0.0882	0.1420	0.0880	0.1218	34,551,736	+0.04(+42.46%)
Feb 21, 2017	0.0705	0.0895	0.0685	0.0855	17,054,650	+0.02(+29.86%)
Feb 17, 2017		0.0658	0.0658	0.0658	0	+0.00(+0.21%)
Feb 16, 2017	0.0715	0.0720	0.0620	0.0657	12,700,735	-0.00(-4.92%)
Feb 15, 2017	0.0560	0.0700	0.0555	0.0691	18,855,354	+0.01(+25.64%)
Feb 14, 2017	0.0501	0.0550	0.0500	0.0550	5,382,471	+0.00(+9.78%)
Feb 13, 2017	0.0548	0.0585	0.0501	0.0501	4,661,807	-0.00(-7.22%)
Feb 10, 2017	0.0540	0.0570	0.0515	0.0540	2,935,656	+0.00(+0.93%)
Feb 09, 2017	0.0517	0.0597	0.0470	0.0535	13,241,610	+0.00(+3.68%)
Feb 08, 2017	0.0451	0.0530	0.0451	0.0516	7,687,482	+0.01(+12.17%)
Feb 07, 2017	0.0530	0.0530	0.0440	0.0460	10,692,957	-0.01(-13.21%)
Feb 06, 2017	0.0640	0.0650	0.0480	0.0530	19,832,976	-0.01(-10.62%)
Feb 03, 2017	0.0465	0.0620	0.0454	0.0593	37,444,056	+0.01(+30.62%)
Feb 02, 2017	0.0410	0.0475	0.0410	0.0454	9,596,901	+0.00(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.