Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1014		0.0900	0.0950	394,830	+0.00(+3.71%)
Jan 28, 2022	0.0930	0.1039	0.0916	0.0916	921,377	-0.00(-3.58%)
Jan 27, 2022	0.0923	0.0950	0.0860	0.0950	357,616	+0.00(+0.53%)
Jan 26, 2022	0.0897	0.0950	0.0790	0.0945	631,967	+0.00(+5.35%)
Jan 25, 2022	0.0800	0.0897	0.0750	0.0897	786,284	+0.01(+12.12%)
Jan 24, 2022	0.0801	0.0853	0.0710	0.0800	940,507	-0.01(-5.88%)
Jan 21, 2022	0.0943	0.0943	0.0792	0.0850	556,346	+0.00(+1.43%)
Jan 20, 2022	0.0825	0.0936	0.0785	0.0838	607,629	+0.00(+3.46%)
Jan 19, 2022	0.0820	0.0900	0.0761	0.0810	614,628	-0.00(-5.26%)
Jan 18, 2022	0.1050	0.1050	0.0800	0.0855	557,858	-0.00(-0.58%)
Jan 14, 2022				0.0860	0	+0.01(+16.22%)
Jan 13, 2022	0.0760	0.0770	0.0686	0.0740	205,644	-0.00(-2.63%)
Jan 12, 2022	0.0790	0.0793	0.0742	0.0760	184,617	-0.00(-5.00%)
Jan 11, 2022	0.0770	0.0840	0.0740	0.0800	611,535	-0.00(-4.76%)
Jan 10, 2022	0.0725	0.0850	0.0725	0.0840	155,875	+0.01(+10.53%)
Jan 07, 2022	0.0800	0.0850	0.0727	0.0760	116,573	+0.00(+4.11%)
Jan 06, 2022	0.0788	0.0788	0.0705	0.0730	127,310	-0.01(-7.36%)
Jan 05, 2022	0.0760	0.0879	0.0711	0.0788	190,907	-0.00(-3.90%)
Jan 04, 2022	0.0720	0.0900	0.0705	0.0820	509,945	+0.01(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.