Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0377	0.0395	0.0352	0.0390	5,749,249	+0.00(+0.00%)
Jan 30, 2017	0.0411	0.0411	0.0352	0.0390	7,280,370	-0.00(-2.26%)
Jan 27, 2017	0.0442	0.0460	0.0375	0.0399	5,904,265	-0.00(-9.11%)
Jan 26, 2017	0.0425	0.0460	0.0415	0.0439	7,193,644	+0.00(+4.51%)
Jan 25, 2017	0.0314	0.0463	0.0310	0.0420	18,967,018	+0.01(+31.27%)
Jan 24, 2017	0.0496	0.0503	0.0295	0.0320	21,572,820	-0.02(-34.02%)
Jan 23, 2017	0.0495	0.0500	0.0420	0.0485	14,116,475	+0.01(+18.15%)
Jan 20, 2017	0.0386	0.0480	0.0355	0.0411	27,422,548	+0.01(+18.10%)
Jan 19, 2017	0.0235	0.0349	0.0227	0.0348	17,571,368	+0.01(+53.60%)
Jan 18, 2017	0.0203	0.0300	0.0191	0.0226	30,031,174	+0.00(+13.15%)
Jan 17, 2017	0.0200	0.0206	0.0190	0.0200	4,760,465	+0.00(+4.71%)
Jan 13, 2017		0.0191	0.0191	0.0191	0	-0.00(-3.54%)
Jan 12, 2017	0.0163	0.0205	0.0160	0.0198	9,731,444	+0.00(+18.56%)
Jan 11, 2017	0.0117	0.0170	0.0116	0.0167	14,807,505	+0.01(+45.22%)
Jan 10, 2017	0.0124	0.0125	0.0110	0.0115	518,751	-0.00(-8.00%)
Jan 09, 2017	0.0130	0.0130	0.0105	0.0125	1,451,415	+0.00(+19.05%)
Jan 06, 2017	0.0120	0.0130	0.0100	0.0105	2,476,630	-0.00(-12.50%)
Jan 05, 2017	0.0129	0.0129	0.0106	0.0120	501,966	-0.00(-3.23%)
Jan 04, 2017	0.0125	0.0125	0.0110	0.0124	490,334	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.