Indicators

Talon Metal Corp (OP: TLOFF )

0.1387 +0.0028 (+2.06%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2011		0.6339	0.6339	0.6339	0	-0.01(-1.80%)
Sep 22, 2011		0.6455	0.6455	0.6455	0	-0.21(-24.19%)
Sep 06, 2011		0.8515	0.8515	0.8515	0	-0.01(-0.99%)
Sep 02, 2011	0.8600	0.8600	0.8600	0.8600	15,000	-0.02(-1.77%)
Sep 01, 2011	0.8855	0.8855	0.8755	0.8755	15,500	-0.06(-6.86%)
Aug 11, 2011		0.9400	0.9400	0.9400	0	-0.14(-12.96%)
Aug 09, 2011	1.080	1.080	1.080	1.080	0	+0.01(+1.26%)
Aug 05, 2011		1.067	1.067	1.067	0	+0.00(+0.06%)
Aug 04, 2011	1.040	1.066	1.040	1.066	400	-0.04(-3.96%)
Aug 03, 2011	1.110	1.110	1.110	1.110	3,000	-0.27(-19.45%)
Jul 28, 2011		1.378	1.378	1.378	0	+0.06(+4.40%)
Jul 27, 2011	1.319	1.320	1.319	1.320	2,000	+0.03(+2.16%)
Jul 21, 2011		1.292	1.292	1.292	0	-0.03(-2.02%)
Jul 20, 2011	1.319	1.319	1.319	1.319	200	-0.24(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.