Indicators

Talon Metal Corp (OP: TLOFF )

0.1160 -0.0074 (-6.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		0.1013	0.1013	0.1013	0	+0.01(+16.57%)
Aug 17, 2017		0.0869	0.0869	0.0869	0	-0.01(-10.32%)
Aug 14, 2017		0.0969	0.0969	0.0969	0	-0.01(-9.44%)
Aug 03, 2017		0.1070	0.1070	0.1070	0	+0.01(+10.31%)
Jul 28, 2017		0.0970	0.0970	0.0970	0	+0.01(+7.78%)
Jul 19, 2017		0.0900	0.0900	0.0900	0	-0.02(-15.89%)
Jul 18, 2017	0.1070	0.1070	0.1070	0.1070	100	+0.01(+7.00%)
Jul 10, 2017		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
Jul 07, 2017	0.0990	0.0990	0.0990	0.0990	11,000	+0.02(+23.75%)
Jul 03, 2017	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 30, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 15, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 07, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.