Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1234 +0.0080 (+6.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.494 1.494 1.494 0 -0.04(-2.61%)
Jun 29, 2011 1.534 1.534 1.534 1.534 500 +0.07(+4.53%)
Jun 28, 2011 1.468 1.468 1.468 1.468 5,000 +0.02(+1.24%)
Jun 22, 2011 1.450 1.450 1.450 0 -0.11(-7.30%)
Jun 16, 2011 1.564 1.564 1.564 0 +0.01(+0.90%)
Jun 15, 2011 1.570 1.581 1.550 1.550 11,900 -0.07(-4.31%)
Jun 14, 2011 1.630 1.630 1.620 1.620 4,100 +0.26(+19.04%)
Jun 10, 2011 1.361 1.361 1.361 0 -0.07(-4.83%)
Jun 09, 2011 1.430 1.430 1.430 1.430 4,388 -0.37(-20.73%)
Jun 02, 2011 1.804 1.804 1.804 0 -0.27(-12.85%)
May 18, 2011 2.070 2.070 2.070 0 +0.27(+14.80%)
May 17, 2011 1.804 1.804 1.803 1.803 5,300 +0.00(+0.00%)
May 16, 2011 1.819 1.825 1.803 1.803 12,700 -0.01(-0.78%)
May 13, 2011 1.833 1.834 1.817 1.817 3,000 -0.48(-20.83%)
May 06, 2011 2.295 2.295 2.295 0 -0.05(-1.99%)
May 05, 2011 2.352 2.353 2.342 2.342 12,900 -0.04(-1.55%)
May 04, 2011 2.410 2.410 2.379 2.379 600 -0.05(-2.23%)
May 02, 2011 2.433 2.433 2.433 2.433 0 -0.04(-1.79%)
Apr 29, 2011 2.477 2.477 2.477 2.477 1,000 -0.04(-1.60%)
Apr 27, 2011 2.518 2.518 2.518 2.518 0 +0.13(+5.56%)
Apr 18, 2011 2.385 2.385 2.385 0 -0.11(-4.40%)
Apr 15, 2011 2.495 2.495 2.495 2.495 1,000 -0.05(-2.12%)
Apr 11, 2011 2.549 2.549 2.549 2.549 0 +0.05(+1.96%)
Apr 08, 2011 2.500 2.500 2.500 2.500 500 -0.32(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.