Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5360 0.5599 0.4950 0.5563 1,033,800 +0.04(+8.44%)
Apr 29, 2021 0.4995 0.5449 0.4983 0.5130 761,379 +0.00(+0.59%)
Apr 28, 2021 0.4546 0.5117 0.4508 0.5100 898,167 +0.06(+12.93%)
Apr 27, 2021 0.4650 0.4880 0.4360 0.4516 286,209 -0.00(-0.35%)
Apr 26, 2021 0.4600 0.4600 0.4422 0.4532 494,891 -0.00(-0.50%)
Apr 23, 2021 0.4350 0.4659 0.4316 0.4555 605,100 +0.02(+4.50%)
Apr 22, 2021 0.4300 0.4560 0.4300 0.4359 727,680 -0.00(-0.93%)
Apr 21, 2021 0.4200 0.4463 0.4153 0.4400 631,719 +0.01(+2.33%)
Apr 20, 2021 0.4310 0.4507 0.4300 0.4300 305,553 -0.01(-2.05%)
Apr 19, 2021 0.4520 0.5000 0.4301 0.4390 1,118,239 -0.04(-8.52%)
Apr 16, 2021 0.4762 0.4800 0.4533 0.4799 397,000 +0.01(+3.20%)
Apr 15, 2021 0.4630 0.4930 0.4600 0.4650 562,888 -0.01(-1.27%)
Apr 14, 2021 0.4760 0.4898 0.4640 0.4710 369,725 -0.01(-2.57%)
Apr 13, 2021 0.5050 0.5050 0.4773 0.4834 515,005 -0.02(-3.07%)
Apr 12, 2021 0.5110 0.5500 0.4800 0.4987 963,536 -0.04(-6.77%)
Apr 09, 2021 0.5500 0.5500 0.5165 0.5349 731,900 -0.01(-2.57%)
Apr 08, 2021 0.5335 0.5497 0.5227 0.5490 853,882 +0.03(+5.03%)
Apr 07, 2021 0.5150 0.5400 0.5074 0.5227 952,312 +0.01(+2.49%)
Apr 06, 2021 0.5210 0.5300 0.4990 0.5100 797,437 +0.02(+3.03%)
Apr 05, 2021 0.4340 0.5100 0.4340 0.4950 942,716 +0.06(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.