Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4650 0.4847 0.4520 0.4600 621,249 -0.02(-3.66%)
Apr 27, 2017 0.5160 0.5170 0.4718 0.4775 544,445 -0.03(-6.37%)
Apr 26, 2017 0.5150 0.5200 0.5050 0.5100 297,513 -0.02(-2.86%)
Apr 25, 2017 0.5405 0.5465 0.4900 0.5250 1,381,694 -0.03(-5.61%)
Apr 24, 2017 0.5665 0.5739 0.5400 0.5562 547,277 -0.01(-2.13%)
Apr 21, 2017 0.5935 0.5945 0.5618 0.5683 336,595 -0.03(-4.50%)
Apr 20, 2017 0.5836 0.6000 0.5800 0.5951 332,484 +0.00(+0.08%)
Apr 19, 2017 0.6000 0.6046 0.5841 0.5946 391,538 -0.01(-0.90%)
Apr 18, 2017 0.6072 0.6159 0.5955 0.6000 320,817 +0.00(+0.00%)
Apr 17, 2017 0.5965 0.6100 0.5934 0.6000 273,940 -0.00(-0.43%)
Apr 13, 2017 0.6100 0.6160 0.6000 0.6026 165,731 -0.02(-2.78%)
Apr 12, 2017 0.6273 0.6329 0.6066 0.6198 84,989 -0.01(-1.91%)
Apr 11, 2017 0.6349 0.6398 0.6203 0.6319 186,271 -0.01(-1.22%)
Apr 10, 2017 0.6000 0.6397 0.6000 0.6397 226,668 +0.04(+6.62%)
Apr 07, 2017 0.6112 0.6150 0.6000 0.6000 279,441 -0.01(-0.83%)
Apr 06, 2017 0.6070 0.6135 0.6020 0.6050 159,609 -0.01(-0.82%)
Apr 05, 2017 0.6250 0.6280 0.6050 0.6100 197,353 -0.02(-2.84%)
Apr 04, 2017 0.6200 0.6282 0.6100 0.6278 125,474 +0.01(+1.26%)
Apr 03, 2017 0.6229 0.6320 0.6135 0.6200 190,262 -0.01(-2.16%)
Mar 31, 2017 0.6414 0.6420 0.6300 0.6337 139,802 +0.00(+0.59%)
Mar 30, 2017 0.6459 0.6500 0.6264 0.6300 189,391 -0.02(-2.33%)
Mar 29, 2017 0.6500 0.6523 0.6300 0.6450 738,323 +0.02(+3.17%)
Mar 28, 2017 0.6039 0.6252 0.5950 0.6252 408,382 +0.03(+4.86%)
Mar 27, 2017 0.6000 0.6070 0.5900 0.5962 205,795 -0.01(-2.41%)
Mar 24, 2017 0.6200 0.6206 0.5967 0.6109 508,110 -0.01(-0.92%)
Mar 23, 2017 0.5990 0.6200 0.5829 0.6166 483,240 +0.02(+2.77%)
Mar 22, 2017 0.5911 0.6000 0.5840 0.6000 210,008 +0.01(+1.69%)
Mar 21, 2017 0.6313 0.6412 0.5864 0.5900 300,845 -0.05(-7.51%)
Mar 20, 2017 0.6587 0.6700 0.6265 0.6379 207,850 -0.01(-1.86%)
Mar 17, 2017 0.6556 0.6640 0.6400 0.6500 315,767 -0.01(-1.72%)
Mar 16, 2017 0.6297 0.6614 0.6290 0.6614 552,492 +0.03(+5.36%)
Mar 15, 2017 0.6147 0.6310 0.6071 0.6277 348,786 +0.02(+3.84%)
Mar 14, 2017 0.6100 0.6175 0.6000 0.6045 389,392 +0.00(+0.00%)
Mar 13, 2017 0.6210 0.6299 0.6000 0.6045 693,670 -0.00(-0.75%)
Mar 10, 2017 0.5969 0.6111 0.5950 0.6090 445,934 +0.02(+2.62%)
Mar 09, 2017 0.6165 0.6186 0.5850 0.5935 402,699 -0.02(-2.66%)
Mar 08, 2017 0.5891 0.6193 0.5891 0.6097 856,951 +0.03(+4.65%)
Mar 07, 2017 0.5560 0.5897 0.5500 0.5826 629,747 +0.03(+5.99%)
Mar 06, 2017 0.5729 0.5846 0.5350 0.5497 590,809 -0.01(-2.31%)
Mar 03, 2017 0.5940 0.6140 0.5500 0.5627 541,104 -0.03(-4.63%)
Mar 02, 2017 0.6450 0.6527 0.5779 0.5900 1,005,385 -0.05(-7.64%)
Mar 01, 2017 0.5876 0.6393 0.5654 0.6388 803,082 +0.06(+10.14%)
Feb 28, 2017 0.6004 0.6060 0.5547 0.5800 220,773 -0.03(-4.26%)
Feb 27, 2017 0.5920 0.6104 0.5715 0.6058 431,676 +0.02(+3.39%)
Feb 24, 2017 0.5936 0.5936 0.5777 0.5859 665,481 -0.03(-4.11%)
Feb 23, 2017 0.5965 0.6184 0.5861 0.6110 372,736 +0.01(+2.04%)
Feb 22, 2017 0.6071 0.6200 0.5900 0.5988 235,476 -0.02(-3.20%)
Feb 21, 2017 0.6580 0.6650 0.6134 0.6186 481,812 -0.03(-4.98%)
Feb 17, 2017 0.6510 0.6510 0.6510 0 +0.00(+0.15%)
Feb 16, 2017 0.6500 0.6616 0.6400 0.6500 348,945 -0.01(-0.82%)
Feb 15, 2017 0.6846 0.6966 0.6552 0.6554 390,064 -0.03(-4.52%)
Feb 14, 2017 0.6673 0.7031 0.6673 0.6864 686,181 +0.01(+1.90%)
Feb 13, 2017 0.6530 0.6800 0.6400 0.6736 275,350 +0.02(+3.63%)
Feb 10, 2017 0.6460 0.6550 0.6319 0.6500 343,623 +0.02(+2.80%)
Feb 09, 2017 0.6356 0.6488 0.6217 0.6323 187,504 +0.00(+0.56%)
Feb 08, 2017 0.6130 0.6400 0.6130 0.6288 268,155 +0.02(+3.15%)
Feb 07, 2017 0.6019 0.6324 0.6000 0.6096 292,388 +0.01(+1.60%)
Feb 06, 2017 0.5900 0.6051 0.5867 0.6000 332,868 +0.01(+2.49%)
Feb 03, 2017 0.5773 0.5859 0.5750 0.5854 126,796 +0.01(+0.94%)
Feb 02, 2017 0.6000 0.6013 0.5734 0.5800 304,556 -0.02(-2.53%)
Feb 01, 2017 0.6018 0.6220 0.5900 0.5950 558,262 -0.04(-6.42%)
Jan 31, 2017 0.6300 0.6424 0.6119 0.6358 261,025 +0.02(+2.65%)
Jan 30, 2017 0.6430 0.6490 0.6000 0.6194 159,784 -0.02(-3.22%)
Jan 27, 2017 0.6381 0.6500 0.6277 0.6400 144,469 +0.01(+0.95%)
Jan 26, 2017 0.6500 0.6587 0.6152 0.6340 292,283 -0.01(-2.19%)
Jan 25, 2017 0.6684 0.6781 0.6469 0.6482 748,895 -0.01(-1.04%)
Jan 24, 2017 0.6200 0.6700 0.6200 0.6550 596,654 +0.04(+5.65%)
Jan 23, 2017 0.5951 0.6200 0.5906 0.6200 228,824 +0.04(+6.16%)
Jan 20, 2017 0.5950 0.6020 0.5821 0.5840 119,366 -0.02(-2.67%)
Jan 19, 2017 0.5548 0.6024 0.5500 0.6000 285,065 +0.03(+6.01%)
Jan 18, 2017 0.5901 0.5907 0.5506 0.5660 658,635 -0.05(-7.94%)
Jan 17, 2017 0.6462 0.6530 0.6123 0.6148 523,022 -0.03(-4.68%)
Jan 13, 2017 0.6450 0.6450 0.6450 0 +0.04(+6.88%)
Jan 12, 2017 0.6505 0.6600 0.5968 0.6035 723,393 -0.04(-6.69%)
Jan 11, 2017 0.5817 0.6468 0.5800 0.6468 852,638 +0.07(+11.73%)
Jan 10, 2017 0.5260 0.5789 0.5214 0.5789 339,208 +0.06(+10.54%)
Jan 09, 2017 0.5200 0.5392 0.5185 0.5237 160,073 +0.00(+0.52%)
Jan 06, 2017 0.5463 0.5540 0.5115 0.5210 226,308 -0.02(-3.07%)
Jan 05, 2017 0.5437 0.5595 0.5375 0.5375 250,785 +0.00(+0.43%)
Jan 04, 2017 0.5200 0.5438 0.5003 0.5352 287,187 +0.02(+4.61%)
Jan 03, 2017 0.4738 0.5116 0.4738 0.5116 235,302 +0.03(+5.64%)
Dec 30, 2016 0.4843 0.4843 0.4843 0 +0.01(+1.74%)
Dec 29, 2016 0.4738 0.4766 0.4650 0.4760 377,496 -0.00(-0.83%)
Dec 28, 2016 0.4676 0.4800 0.4650 0.4800 250,457 +0.01(+1.05%)
Dec 27, 2016 0.4654 0.4850 0.4600 0.4750 125,128 +0.01(+2.15%)
Dec 23, 2016 0.4650 0.4650 0.4650 0 -0.00(-0.94%)
Dec 22, 2016 0.4730 0.4800 0.4650 0.4694 100,980 -0.00(-0.13%)
Dec 21, 2016 0.4700 0.4785 0.4650 0.4700 34,512 +0.00(+0.00%)
Dec 20, 2016 0.4756 0.4800 0.4540 0.4700 162,990 -0.00(-0.03%)
Dec 19, 2016 0.5100 0.5130 0.4700 0.4701 129,332 -0.04(-7.81%)
Dec 16, 2016 0.4900 0.5118 0.4800 0.5100 200,903 +0.03(+5.15%)
Dec 15, 2016 0.5030 0.5030 0.4840 0.4850 106,290 -0.00(-0.61%)
Dec 14, 2016 0.5161 0.5161 0.4880 0.4880 296,296 -0.02(-3.37%)
Dec 13, 2016 0.4823 0.5121 0.4800 0.5050 331,696 +0.02(+3.36%)
Dec 12, 2016 0.5220 0.5314 0.4800 0.4886 486,500 -0.02(-4.20%)
Dec 09, 2016 0.4911 0.5200 0.4911 0.5100 607,080 +0.02(+4.72%)
Dec 08, 2016 0.4605 0.4990 0.4513 0.4870 532,862 +0.04(+8.95%)
Dec 07, 2016 0.4290 0.4507 0.4200 0.4470 342,355 +0.02(+3.95%)
Dec 06, 2016 0.4158 0.4300 0.4158 0.4300 53,173 +0.01(+2.14%)
Dec 05, 2016 0.4190 0.4300 0.4190 0.4210 290,281 +0.00(+0.24%)
Dec 02, 2016 0.4080 0.4289 0.4080 0.4200 274,669 +0.00(+0.00%)
Dec 01, 2016 0.4190 0.4259 0.4050 0.4200 132,136 +0.01(+1.20%)
Nov 30, 2016 0.4044 0.4225 0.4044 0.4150 103,410 -0.00(-0.24%)
Nov 29, 2016 0.4000 0.4220 0.4000 0.4160 67,904 +0.00(+0.21%)
Nov 28, 2016 0.4050 0.4198 0.4050 0.4151 158,156 -0.00(-0.26%)
Nov 25, 2016 0.4074 0.4166 0.4051 0.4162 34,750 +0.00(+0.37%)
Nov 23, 2016 0.4147 0.4147 0.4147 0 +0.00(+1.14%)
Nov 22, 2016 0.4100 0.4188 0.4100 0.4100 129,959 -0.01(-2.07%)
Nov 21, 2016 0.4175 0.4332 0.4158 0.4187 157,592 +0.01(+2.11%)
Nov 18, 2016 0.4236 0.4310 0.4048 0.4100 182,409 -0.01(-2.61%)
Nov 17, 2016 0.4015 0.4300 0.4006 0.4210 121,648 +0.02(+5.25%)
Nov 16, 2016 0.4100 0.4120 0.4000 0.4000 189,290 -0.01(-2.20%)
Nov 15, 2016 0.3907 0.4100 0.3907 0.4090 165,747 +0.01(+2.25%)
Nov 14, 2016 0.3966 0.4222 0.3810 0.4000 158,691 -0.02(-3.73%)
Nov 11, 2016 0.4382 0.4383 0.4083 0.4155 247,479 -0.01(-1.21%)
Nov 10, 2016 0.3981 0.4300 0.3981 0.4206 288,589 +0.02(+5.52%)
Nov 09, 2016 0.3695 0.3986 0.3695 0.3986 139,536 +0.01(+1.68%)
Nov 08, 2016 0.3761 0.3920 0.3680 0.3920 114,400 +0.01(+2.16%)
Nov 07, 2016 0.3728 0.3850 0.3641 0.3837 420,571 +0.00(+1.25%)
Nov 04, 2016 0.3830 0.3893 0.3704 0.3790 456,122 -0.01(-1.45%)
Nov 03, 2016 0.3990 0.4011 0.3713 0.3846 471,233 -0.01(-3.13%)
Nov 02, 2016 0.3990 0.4058 0.3863 0.3970 166,121 -0.00(-0.75%)
Nov 01, 2016 0.4023 0.4100 0.3860 0.4000 674,952 -0.00(-1.14%)
Oct 31, 2016 0.4060 0.4180 0.4044 0.4046 304,369 -0.01(-1.56%)
Oct 28, 2016 0.4190 0.4200 0.4058 0.4110 174,601 -0.01(-1.67%)
Oct 27, 2016 0.4150 0.4199 0.4087 0.4180 114,701 +0.00(+1.16%)
Oct 26, 2016 0.4100 0.4208 0.4100 0.4132 154,775 +0.00(+0.29%)
Oct 25, 2016 0.4180 0.4285 0.4100 0.4120 483,411 +0.00(+0.71%)
Oct 24, 2016 0.4203 0.4293 0.4091 0.4091 236,606 -0.02(-4.75%)
Oct 21, 2016 0.4329 0.4368 0.4195 0.4295 156,473 -0.01(-1.61%)
Oct 20, 2016 0.4254 0.4365 0.4146 0.4365 416,316 +0.00(+0.35%)
Oct 19, 2016 0.4390 0.4390 0.4276 0.4350 198,386 +0.00(+0.53%)
Oct 18, 2016 0.4339 0.4448 0.4300 0.4327 102,645 +0.00(+0.23%)
Oct 17, 2016 0.4490 0.4519 0.4300 0.4317 130,450 -0.02(-4.07%)
Oct 14, 2016 0.4500 0.4542 0.4410 0.4500 187,023 +0.01(+1.93%)
Oct 13, 2016 0.4509 0.4538 0.4385 0.4415 166,207 -0.00(-0.79%)
Oct 12, 2016 0.4410 0.4543 0.4400 0.4450 353,159 +0.02(+3.49%)
Oct 11, 2016 0.4500 0.4600 0.4300 0.4300 305,888 -0.03(-6.52%)
Oct 10, 2016 0.4515 0.4670 0.4400 0.4600 102,550 +0.01(+1.55%)
Oct 07, 2016 0.4460 0.4530 0.4424 0.4530 330,755 +0.00(+0.27%)
Oct 06, 2016 0.4639 0.4639 0.4434 0.4518 451,464 -0.02(-4.48%)
Oct 05, 2016 0.4500 0.4731 0.4430 0.4730 274,478 +0.02(+3.99%)
Oct 04, 2016 0.4659 0.4732 0.4521 0.4548 187,469 -0.01(-2.40%)
Oct 03, 2016 0.4750 0.4750 0.4620 0.4660 119,837 -0.01(-1.83%)
Sep 30, 2016 0.4697 0.4800 0.4626 0.4747 132,969 +0.00(+0.64%)
Sep 29, 2016 0.4629 0.4834 0.4569 0.4717 129,182 -0.00(-0.69%)
Sep 28, 2016 0.4850 0.4850 0.4600 0.4750 333,723 -0.01(-1.76%)
Sep 27, 2016 0.4915 0.4915 0.4800 0.4835 159,840 -0.00(-0.23%)
Sep 26, 2016 0.4884 0.4900 0.4800 0.4846 128,130 -0.01(-2.18%)
Sep 23, 2016 0.4922 0.5000 0.4852 0.4954 101,199 +0.00(+0.02%)
Sep 22, 2016 0.5000 0.5000 0.4883 0.4953 187,257 +0.01(+1.08%)
Sep 21, 2016 0.4850 0.4900 0.4800 0.4900 188,805 +0.01(+1.87%)
Sep 20, 2016 0.4812 0.4900 0.4810 0.4810 103,805 +0.00(+0.21%)
Sep 19, 2016 0.4900 0.4962 0.4753 0.4800 145,870 -0.01(-1.54%)
Sep 16, 2016 0.4850 0.4900 0.4700 0.4875 82,878 +0.00(+0.45%)
Sep 15, 2016 0.4850 0.4930 0.4800 0.4853 118,566 -0.01(-1.86%)
Sep 14, 2016 0.4819 0.4946 0.4800 0.4945 91,264 +0.01(+1.44%)
Sep 13, 2016 0.4860 0.4940 0.4785 0.4875 186,033 -0.00(-0.51%)
Sep 12, 2016 0.5000 0.5067 0.4800 0.4900 283,651 -0.01(-2.00%)
Sep 09, 2016 0.5050 0.5166 0.5000 0.5000 110,879 -0.02(-3.12%)
Sep 08, 2016 0.5175 0.5270 0.5161 0.5161 160,100 -0.00(-0.27%)
Sep 07, 2016 0.5300 0.5398 0.5174 0.5175 101,993 -0.00(-0.48%)
Sep 06, 2016 0.5324 0.5473 0.5200 0.5200 252,523 -0.01(-2.42%)
Sep 02, 2016 0.5329 0.5329 0.5329 0 +0.00(+0.55%)
Sep 01, 2016 0.5210 0.5300 0.5152 0.5300 189,370 +0.01(+1.90%)
Aug 31, 2016 0.5098 0.5250 0.5084 0.5201 88,038 -0.00(-0.02%)
Aug 30, 2016 0.5130 0.5225 0.5100 0.5202 296,870 -0.01(-1.85%)
Aug 29, 2016 0.5300 0.5317 0.5196 0.5300 247,462 +0.00(+0.00%)
Aug 26, 2016 0.5300 0.5400 0.5220 0.5300 82,385 +0.00(+0.42%)
Aug 25, 2016 0.5438 0.5438 0.5160 0.5278 212,805 +0.00(+0.53%)
Aug 24, 2016 0.5380 0.5512 0.5250 0.5250 250,263 -0.02(-4.37%)
Aug 23, 2016 0.5399 0.5504 0.5399 0.5490 204,118 +0.01(+1.57%)
Aug 22, 2016 0.5540 0.5550 0.5382 0.5405 204,035 -0.01(-1.73%)
Aug 19, 2016 0.5543 0.5687 0.5493 0.5500 159,069 -0.01(-2.26%)
Aug 18, 2016 0.5680 0.5725 0.5527 0.5627 188,872 +0.01(+2.31%)
Aug 17, 2016 0.5615 0.5615 0.5400 0.5500 292,297 -0.01(-2.19%)
Aug 16, 2016 0.5542 0.5623 0.5421 0.5623 443,120 +0.01(+2.61%)
Aug 15, 2016 0.5530 0.5530 0.5394 0.5480 238,412 -0.00(-0.16%)
Aug 12, 2016 0.5449 0.5584 0.5303 0.5489 349,603 +0.01(+1.65%)
Aug 11, 2016 0.5546 0.5653 0.5292 0.5400 389,031 -0.02(-3.57%)
Aug 10, 2016 0.5200 0.5763 0.5192 0.5600 1,315,748 +0.03(+6.16%)
Aug 09, 2016 0.5250 0.5282 0.5156 0.5275 249,355 +0.00(+0.46%)
Aug 08, 2016 0.5202 0.5265 0.5143 0.5251 117,689 +0.01(+1.25%)
Aug 05, 2016 0.5250 0.5334 0.5143 0.5186 290,735 -0.01(-2.54%)
Aug 04, 2016 0.5380 0.5400 0.5300 0.5321 203,574 -0.00(-0.17%)
Aug 03, 2016 0.5361 0.5452 0.5330 0.5330 123,461 -0.01(-1.30%)
Aug 02, 2016 0.5530 0.5609 0.5395 0.5400 140,023 -0.01(-2.35%)
Aug 01, 2016 0.5550 0.5800 0.5510 0.5530 193,436 -0.00(-0.36%)
Jul 29, 2016 0.5590 0.5590 0.5473 0.5550 111,088 +0.01(+1.09%)
Jul 28, 2016 0.5500 0.5540 0.5368 0.5490 245,012 +0.00(+0.55%)
Jul 27, 2016 0.5530 0.5530 0.5350 0.5460 122,525 -0.00(-0.73%)
Jul 26, 2016 0.5540 0.5540 0.5354 0.5500 81,340 +0.01(+2.61%)
Jul 25, 2016 0.5461 0.5542 0.5348 0.5360 140,514 -0.01(-2.55%)
Jul 22, 2016 0.5540 0.5599 0.5410 0.5500 155,071 -0.00(-0.01%)
Jul 21, 2016 0.5416 0.5600 0.5416 0.5501 142,442 +0.01(+1.49%)
Jul 20, 2016 0.5479 0.5600 0.5410 0.5420 110,074 -0.00(-0.20%)
Jul 19, 2016 0.5507 0.5630 0.5431 0.5431 179,043 -0.02(-4.08%)
Jul 18, 2016 0.5722 0.5722 0.5520 0.5662 267,740 -0.01(-1.41%)
Jul 15, 2016 0.5700 0.5800 0.5605 0.5743 125,525 +0.00(+0.75%)
Jul 14, 2016 0.5702 0.5824 0.5630 0.5700 149,579 +0.00(+0.00%)
Jul 13, 2016 0.5798 0.5800 0.5610 0.5700 180,980 -0.00(-0.59%)
Jul 12, 2016 0.5548 0.5734 0.5435 0.5734 267,966 +0.02(+4.44%)
Jul 11, 2016 0.5528 0.5530 0.5389 0.5490 241,181 +0.01(+2.23%)
Jul 08, 2016 0.5427 0.5436 0.5370 0.5370 216,138 -0.00(-0.56%)
Jul 07, 2016 0.5500 0.5509 0.5409 0.5400 437,037 -0.01(-1.37%)
Jul 05, 2016 0.5500 0.5506 0.5350 0.5475 207,301 +0.02(+2.89%)
Jul 01, 2016 0.5321 0.5321 0.5321 0 -0.00(-0.82%)
Jun 30, 2016 0.5288 0.5425 0.5200 0.5365 144,527 +0.01(+1.23%)
Jun 29, 2016 0.5247 0.5335 0.5200 0.5300 203,210 +0.01(+1.16%)
Jun 28, 2016 0.5230 0.5350 0.5100 0.5239 563,102 +0.00(+0.75%)
Jun 27, 2016 0.5110 0.5240 0.5000 0.5200 367,505 +0.01(+1.19%)
Jun 24, 2016 0.5180 0.5348 0.5110 0.5139 1,020,667 -0.04(-6.56%)
Jun 23, 2016 0.5430 0.5511 0.5366 0.5500 162,245 +0.01(+2.06%)
Jun 22, 2016 0.5401 0.5550 0.5351 0.5389 207,040 -0.01(-1.75%)
Jun 21, 2016 0.5500 0.5561 0.5300 0.5485 372,504 -0.01(-1.44%)
Jun 20, 2016 0.5577 0.5655 0.5446 0.5565 175,845 +0.02(+4.23%)
Jun 17, 2016 0.5450 0.5600 0.5337 0.5339 148,210 -0.01(-1.49%)
Jun 16, 2016 0.5480 0.5530 0.5352 0.5420 396,628 -0.01(-1.45%)
Jun 15, 2016 0.5315 0.5600 0.5315 0.5500 323,529 +0.00(+0.77%)
Jun 14, 2016 0.5553 0.5560 0.5200 0.5458 509,825 -0.01(-2.54%)
Jun 13, 2016 0.5890 0.5953 0.5543 0.5600 921,841 -0.03(-5.88%)
Jun 10, 2016 0.6088 0.6150 0.5622 0.5950 1,316,490 +0.03(+4.39%)
Jun 09, 2016 0.5300 0.5918 0.5200 0.5700 1,267,717 +0.04(+7.79%)
Jun 08, 2016 0.5300 0.5374 0.5168 0.5288 299,651 +0.00(+0.27%)
Jun 07, 2016 0.5200 0.5274 0.5100 0.5274 495,428 +0.03(+5.06%)
Jun 06, 2016 0.5000 0.5132 0.4941 0.5020 485,410 +0.01(+1.09%)
Jun 03, 2016 0.4846 0.5000 0.4846 0.4966 164,418 +0.02(+3.46%)
Jun 02, 2016 0.4663 0.4844 0.4631 0.4800 159,822 +0.01(+1.69%)
Jun 01, 2016 0.4760 0.4865 0.4700 0.4720 36,750 -0.01(-2.20%)
May 31, 2016 0.4700 0.4833 0.4700 0.4826 125,509 +0.01(+2.39%)
May 27, 2016 0.4713 0.4713 0.4713 0 -0.01(-1.80%)
May 26, 2016 0.4740 0.4815 0.4694 0.4800 38,131 +0.02(+3.78%)
May 25, 2016 0.4800 0.4900 0.4600 0.4625 169,920 -0.02(-3.65%)
May 24, 2016 0.4844 0.4900 0.4683 0.4800 140,051 -0.01(-1.84%)
May 23, 2016 0.4750 0.5110 0.4750 0.4890 47,405 -0.00(-0.04%)
May 20, 2016 0.4830 0.4900 0.4758 0.4892 88,761 +0.01(+1.92%)
May 19, 2016 0.5006 0.5080 0.4767 0.4800 338,567 -0.03(-5.88%)
May 18, 2016 0.5250 0.5250 0.5086 0.5100 268,380 -0.01(-1.39%)
May 17, 2016 0.5100 0.5261 0.5100 0.5172 79,400 +0.01(+1.41%)
May 16, 2016 0.5100 0.5149 0.4929 0.5100 215,437 +0.01(+1.80%)
May 13, 2016 0.4980 0.5090 0.4902 0.5010 72,095 -0.00(-0.06%)
May 12, 2016 0.5150 0.5150 0.4953 0.5013 68,895 -0.01(-1.71%)
May 11, 2016 0.4950 0.5150 0.4950 0.5100 221,271 +0.00(+0.49%)
May 10, 2016 0.5039 0.5128 0.4971 0.5075 73,390 -0.00(-0.49%)
May 09, 2016 0.5029 0.5106 0.4980 0.5100 113,197 +0.00(+0.29%)
May 06, 2016 0.5170 0.5170 0.5000 0.5085 187,430 -0.01(-1.26%)
May 05, 2016 0.5110 0.5230 0.5011 0.5150 96,975 +0.01(+0.98%)
May 04, 2016 0.5110 0.5272 0.4980 0.5100 389,202 -0.02(-3.43%)
May 03, 2016 0.5406 0.5480 0.5200 0.5281 245,143 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.