Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5360 0.5599 0.4950 0.5563 1,033,800 +0.04(+8.44%)
Apr 29, 2021 0.4995 0.5449 0.4983 0.5130 761,379 +0.00(+0.59%)
Apr 28, 2021 0.4546 0.5117 0.4508 0.5100 898,167 +0.06(+12.93%)
Apr 27, 2021 0.4650 0.4880 0.4360 0.4516 286,209 -0.00(-0.35%)
Apr 26, 2021 0.4600 0.4600 0.4422 0.4532 494,891 -0.00(-0.50%)
Apr 23, 2021 0.4350 0.4659 0.4316 0.4555 605,100 +0.02(+4.50%)
Apr 22, 2021 0.4300 0.4560 0.4300 0.4359 727,680 -0.00(-0.93%)
Apr 21, 2021 0.4200 0.4463 0.4153 0.4400 631,719 +0.01(+2.33%)
Apr 20, 2021 0.4310 0.4507 0.4300 0.4300 305,553 -0.01(-2.05%)
Apr 19, 2021 0.4520 0.5000 0.4301 0.4390 1,118,239 -0.04(-8.52%)
Apr 16, 2021 0.4762 0.4800 0.4533 0.4799 397,000 +0.01(+3.20%)
Apr 15, 2021 0.4630 0.4930 0.4600 0.4650 562,888 -0.01(-1.27%)
Apr 14, 2021 0.4760 0.4898 0.4640 0.4710 369,725 -0.01(-2.57%)
Apr 13, 2021 0.5050 0.5050 0.4773 0.4834 515,005 -0.02(-3.07%)
Apr 12, 2021 0.5110 0.5500 0.4800 0.4987 963,536 -0.04(-6.77%)
Apr 09, 2021 0.5500 0.5500 0.5165 0.5349 731,900 -0.01(-2.57%)
Apr 08, 2021 0.5335 0.5497 0.5227 0.5490 853,882 +0.03(+5.03%)
Apr 07, 2021 0.5150 0.5400 0.5074 0.5227 952,312 +0.01(+2.49%)
Apr 06, 2021 0.5210 0.5300 0.4990 0.5100 797,437 +0.02(+3.03%)
Apr 05, 2021 0.4340 0.5100 0.4340 0.4950 942,716 +0.06(+14.06%)
Apr 01, 2021 0.4570 0.4570 0.4292 0.4340 682,100 +0.02(+3.95%)
Mar 31, 2021 0.4415 0.4618 0.4050 0.4175 892,802 -0.03(-5.95%)
Mar 30, 2021 0.4445 0.4540 0.4400 0.4439 491,760 -0.00(-0.13%)
Mar 29, 2021 0.5000 0.5000 0.4424 0.4445 424,717 -0.03(-5.81%)
Mar 26, 2021 0.4900 0.4900 0.4501 0.4719 618,300 +0.01(+2.61%)
Mar 25, 2021 0.4596 0.4648 0.4351 0.4599 781,516 -0.00(-0.02%)
Mar 24, 2021 0.4655 0.4949 0.4521 0.4600 1,506,601 +0.01(+1.75%)
Mar 23, 2021 0.4899 0.5150 0.4369 0.4521 993,647 -0.03(-6.61%)
Mar 22, 2021 0.4760 0.5300 0.4626 0.4841 407,387 -0.00(-0.94%)
Mar 19, 2021 0.4660 0.4919 0.4600 0.4887 990,200 +0.02(+4.49%)
Mar 18, 2021 0.5110 0.5200 0.4601 0.4677 472,298 -0.05(-9.18%)
Mar 17, 2021 0.5150 0.5189 0.4595 0.5150 818,306 +0.02(+4.61%)
Mar 16, 2021 0.5010 0.5100 0.4440 0.4923 1,047,668 +0.02(+4.74%)
Mar 15, 2021 0.4400 0.4760 0.4301 0.4700 1,916,609 +0.05(+10.69%)
Mar 12, 2021 0.4440 0.4450 0.4147 0.4246 500,200 +0.00(+1.10%)
Mar 11, 2021 0.4000 0.4233 0.4000 0.4200 328,629 +0.02(+3.96%)
Mar 10, 2021 0.4200 0.4278 0.4026 0.4040 522,091 -0.02(-3.67%)
Mar 09, 2021 0.4105 0.4327 0.4071 0.4194 208,849 +0.01(+3.56%)
Mar 08, 2021 0.4250 0.4430 0.3950 0.4050 1,201,297 -0.02(-5.51%)
Mar 05, 2021 0.4300 0.4455 0.4000 0.4286 770,100 -0.00(-0.33%)
Mar 04, 2021 0.4800 0.4800 0.4147 0.4300 728,309 -0.04(-7.92%)
Mar 03, 2021 0.4800 0.5070 0.4637 0.4670 1,186,423 +0.00(+0.71%)
Mar 02, 2021 0.4253 0.4681 0.4105 0.4637 1,136,980 +0.04(+9.11%)
Mar 01, 2021 0.4750 0.4950 0.4200 0.4250 579,692 -0.03(-6.86%)
Feb 26, 2021 0.4800 0.4800 0.4200 0.4563 1,098,800 -0.00(-0.80%)
Feb 25, 2021 0.5000 0.5150 0.4531 0.4600 1,367,002 -0.01(-3.16%)
Feb 24, 2021 0.4422 0.4800 0.4294 0.4750 1,161,727 +0.04(+10.47%)
Feb 23, 2021 0.4415 0.4640 0.4101 0.4300 736,303 -0.03(-7.25%)
Feb 22, 2021 0.4160 0.4692 0.4160 0.4636 419,527 +0.00(+0.37%)
Feb 19, 2021 0.4180 0.4800 0.4180 0.4619 900,800 +0.01(+2.99%)
Feb 18, 2021 0.4948 0.4948 0.4244 0.4485 1,466,407 -0.04(-7.41%)
Feb 17, 2021 0.5150 0.5150 0.4444 0.4844 952,652 -0.02(-3.12%)
Feb 16, 2021 0.4400 0.5000 0.4300 0.5000 2,257,700 +0.08(+18.48%)
Feb 12, 2021 0.4286 0.4399 0.4150 0.4220 870,600 +0.01(+1.86%)
Feb 11, 2021 0.4120 0.4343 0.3672 0.4143 1,313,610 +0.02(+6.04%)
Feb 10, 2021 0.4200 0.4337 0.3800 0.3907 1,100,234 -0.02(-5.42%)
Feb 09, 2021 0.3774 0.4252 0.3774 0.4131 1,737,132 +0.04(+9.46%)
Feb 08, 2021 0.3495 0.3774 0.3363 0.3774 2,125,262 +0.05(+17.02%)
Feb 05, 2021 0.3015 0.3255 0.2995 0.3225 961,300 +0.02(+6.97%)
Feb 04, 2021 0.3160 0.3230 0.2922 0.3015 945,718 -0.01(-3.37%)
Feb 03, 2021 0.3190 0.3214 0.3043 0.3120 529,752 -0.01(-2.26%)
Feb 02, 2021 0.3020 0.3460 0.3020 0.3192 280,577 +0.00(+1.01%)
Feb 01, 2021 0.2735 0.3200 0.2650 0.3160 1,151,432 +0.04(+16.26%)
Jan 29, 2021 0.2860 0.2940 0.2650 0.2718 723,400 -0.01(-3.14%)
Jan 28, 2021 0.2904 0.2935 0.2773 0.2806 654,013 -0.01(-2.74%)
Jan 27, 2021 0.2972 0.3196 0.2831 0.2885 480,144 -0.01(-3.38%)
Jan 26, 2021 0.2950 0.3110 0.2903 0.2986 265,156 +0.00(+1.22%)
Jan 25, 2021 0.2950 0.3132 0.2902 0.2950 501,063 -0.01(-3.44%)
Jan 22, 2021 0.3320 0.3320 0.2979 0.3055 494,300 -0.01(-1.80%)
Jan 21, 2021 0.3072 0.3180 0.3011 0.3111 390,237 +0.00(+0.61%)
Jan 20, 2021 0.3100 0.3236 0.3070 0.3092 302,095 -0.01(-2.31%)
Jan 19, 2021 0.3122 0.3306 0.3100 0.3165 358,823 -0.00(-1.49%)
Jan 15, 2021 0.3310 0.3630 0.3101 0.3213 510,100 -0.01(-2.70%)
Jan 14, 2021 0.3280 0.3302 0.2895 0.3302 629,767 +0.03(+10.58%)
Jan 13, 2021 0.3400 0.3450 0.2950 0.2986 2,371,897 -0.02(-6.25%)
Jan 12, 2021 0.3341 0.3390 0.3150 0.3185 610,824 -0.02(-4.67%)
Jan 11, 2021 0.3597 0.3597 0.3300 0.3341 496,836 -0.03(-7.12%)
Jan 08, 2021 0.3440 0.3810 0.3300 0.3597 782,500 -0.01(-1.59%)
Jan 07, 2021 0.3643 0.3740 0.3600 0.3655 933,877 +0.01(+2.47%)
Jan 06, 2021 0.3551 0.3733 0.3347 0.3567 982,142 +0.01(+1.45%)
Jan 05, 2021 0.3300 0.3670 0.3300 0.3516 1,010,576 +0.03(+8.22%)
Jan 04, 2021 0.3090 0.3530 0.3042 0.3249 1,032,450 +0.01(+4.40%)
Dec 31, 2020 0.3112 0.3112 0.3112 644,970 -0.02(-5.98%)
Dec 30, 2020 0.3489 0.3500 0.3300 0.3310 644,970 -0.00(-1.31%)
Dec 29, 2020 0.3590 0.3590 0.3300 0.3354 412,977 -0.01(-2.87%)
Dec 28, 2020 0.3200 0.3600 0.3200 0.3453 1,614,032 +0.03(+9.45%)
Dec 24, 2020 0.3066 0.3200 0.3059 0.3155 259,500 +0.01(+3.68%)
Dec 23, 2020 0.2898 0.3220 0.2898 0.3043 589,454 +0.01(+4.86%)
Dec 22, 2020 0.3073 0.3073 0.2869 0.2902 420,463 -0.01(-3.27%)
Dec 21, 2020 0.3037 0.3116 0.3000 0.3000 410,308 -0.01(-4.15%)
Dec 18, 2020 0.3000 0.3134 0.2919 0.3130 1,070,800 +0.01(+4.40%)
Dec 17, 2020 0.3070 0.3150 0.2900 0.2998 496,704 -0.01(-2.28%)
Dec 16, 2020 0.3300 0.3300 0.3010 0.3068 655,558 -0.00(-0.74%)
Dec 15, 2020 0.3108 0.3268 0.2971 0.3091 649,719 +0.00(+0.85%)
Dec 14, 2020 0.3200 0.3350 0.3000 0.3065 1,501,203 +0.02(+5.69%)
Dec 11, 2020 0.2740 0.2900 0.2679 0.2900 876,300 +0.03(+10.39%)
Dec 10, 2020 0.2456 0.2724 0.2444 0.2627 769,053 +0.02(+7.49%)
Dec 09, 2020 0.2620 0.2675 0.2400 0.2444 545,459 -0.01(-3.78%)
Dec 08, 2020 0.2784 0.2786 0.2500 0.2540 806,902 -0.01(-2.35%)
Dec 07, 2020 0.2770 0.2798 0.2382 0.2601 2,669,287 +0.04(+16.95%)
Dec 04, 2020 0.2100 0.2290 0.2070 0.2224 1,578,900 +0.01(+6.77%)
Dec 03, 2020 0.2041 0.2145 0.2000 0.2083 359,454 -0.00(-1.28%)
Dec 02, 2020 0.2103 0.2144 0.2020 0.2110 645,329 +0.01(+3.18%)
Dec 01, 2020 0.2040 0.2370 0.2010 0.2045 364,807 -0.01(-6.19%)
Nov 30, 2020 0.2213 0.2213 0.2000 0.2180 276,247 +0.00(+1.40%)
Nov 27, 2020 0.2141 0.2330 0.2141 0.2150 286,800 +0.00(+2.14%)
Nov 25, 2020 0.2000 0.2120 0.2000 0.2105 233,600 +0.01(+3.19%)
Nov 24, 2020 0.2011 0.2053 0.1966 0.2040 322,611 +0.01(+4.62%)
Nov 23, 2020 0.1710 0.1963 0.1700 0.1950 214,665 +0.01(+8.27%)
Nov 20, 2020 0.1751 0.1895 0.1700 0.1801 346,800 -0.00(-0.94%)
Nov 19, 2020 0.1952 0.1952 0.1700 0.1818 474,326 -0.00(-1.99%)
Nov 18, 2020 0.1795 0.1929 0.1795 0.1855 358,640 -0.01(-3.74%)
Nov 17, 2020 0.1930 0.1930 0.1755 0.1927 528,817 +0.00(+1.42%)
Nov 16, 2020 0.1950 0.2049 0.1900 0.1900 272,586 -0.01(-2.56%)
Nov 13, 2020 0.2000 0.2000 0.1845 0.1950 134,100 -0.00(-2.11%)
Nov 12, 2020 0.2184 0.2184 0.1950 0.1992 248,966 -0.01(-6.43%)
Nov 11, 2020 0.1979 0.2159 0.1950 0.2129 128,298 +0.01(+2.80%)
Nov 10, 2020 0.2094 0.2160 0.2023 0.2071 587,641 -0.00(-0.38%)
Nov 09, 2020 0.2050 0.2159 0.1970 0.2079 295,694 +0.01(+3.38%)
Nov 06, 2020 0.2020 0.2230 0.1980 0.2011 94,300 -0.00(-1.42%)
Nov 05, 2020 0.2071 0.2080 0.2030 0.2040 200,827 +0.00(+1.19%)
Nov 04, 2020 0.2019 0.2070 0.2016 0.2016 100,634 -0.00(-2.04%)
Nov 03, 2020 0.1900 0.2058 0.1900 0.2058 195,314 +0.00(+1.23%)
Nov 02, 2020 0.1880 0.2053 0.1880 0.2033 262,787 +0.01(+2.73%)
Oct 30, 2020 0.1942 0.2075 0.1942 0.1979 94,100 -0.00(-0.30%)
Oct 29, 2020 0.1952 0.2013 0.1934 0.1985 223,366 +0.00(+0.51%)
Oct 28, 2020 0.2035 0.2084 0.1890 0.1975 241,338 -0.01(-3.99%)
Oct 27, 2020 0.1923 0.2068 0.1874 0.2057 188,469 +0.01(+2.85%)
Oct 26, 2020 0.2290 0.2290 0.1872 0.2000 943,522 -0.04(-17.29%)
Oct 23, 2020 0.2320 0.2423 0.2320 0.2418 81,600 +0.00(+1.60%)
Oct 22, 2020 0.2190 0.2500 0.2190 0.2380 212,912 +0.00(+0.21%)
Oct 21, 2020 0.2386 0.2400 0.2284 0.2375 196,301 -0.00(-0.75%)
Oct 20, 2020 0.2300 0.2460 0.2257 0.2393 76,753 +0.01(+4.27%)
Oct 19, 2020 0.2300 0.2335 0.2218 0.2295 156,510 +0.01(+4.27%)
Oct 16, 2020 0.2325 0.2359 0.2183 0.2201 168,200 -0.00(-2.18%)
Oct 15, 2020 0.2300 0.2346 0.2225 0.2250 243,288 -0.01(-5.66%)
Oct 14, 2020 0.2350 0.2400 0.2300 0.2385 145,671 +0.00(+0.63%)
Oct 13, 2020 0.2313 0.2460 0.2310 0.2370 307,240 -0.02(-7.06%)
Oct 12, 2020 0.2500 0.2697 0.2500 0.2550 118,211 +0.01(+4.12%)
Oct 09, 2020 0.2429 0.2559 0.2383 0.2449 53,000 +0.00(+0.86%)
Oct 08, 2020 0.2322 0.2708 0.2322 0.2428 328,839 +0.01(+2.62%)
Oct 07, 2020 0.2358 0.2571 0.2271 0.2366 208,053 -0.01(-2.91%)
Oct 06, 2020 0.2450 0.2475 0.2359 0.2437 124,092 +0.01(+2.70%)
Oct 05, 2020 0.2300 0.2440 0.2300 0.2373 140,080 +0.00(+0.98%)
Oct 02, 2020 0.2350 0.2516 0.2350 0.2350 242,700 -0.02(-6.00%)
Oct 01, 2020 0.2500 0.2600 0.2410 0.2500 194,196 +0.01(+2.12%)
Sep 30, 2020 0.2600 0.2600 0.2410 0.2448 149,552 -0.02(-7.66%)
Sep 29, 2020 0.2600 0.2670 0.2520 0.2651 28,030 +0.01(+1.96%)
Sep 28, 2020 0.2800 0.2800 0.2493 0.2600 165,395 -0.00(-0.95%)
Sep 25, 2020 0.2400 0.2634 0.2400 0.2625 51,300 +0.01(+3.88%)
Sep 24, 2020 0.2374 0.2600 0.2300 0.2527 100,254 +0.01(+2.81%)
Sep 23, 2020 0.2592 0.2712 0.2400 0.2458 329,988 -0.03(-10.46%)
Sep 22, 2020 0.2700 0.2764 0.2700 0.2745 234,390 +0.01(+4.37%)
Sep 21, 2020 0.2775 0.2895 0.2610 0.2630 322,727 -0.02(-6.07%)
Sep 18, 2020 0.3160 0.3160 0.2800 0.2800 227,400 -0.02(-6.67%)
Sep 17, 2020 0.2950 0.3007 0.2850 0.3000 115,159 +0.00(+0.50%)
Sep 16, 2020 0.3200 0.3289 0.2929 0.2985 177,458 -0.00(-1.00%)
Sep 15, 2020 0.2830 0.3092 0.2830 0.3015 329,218 +0.01(+5.20%)
Sep 14, 2020 0.2860 0.2872 0.2722 0.2866 109,025 +0.02(+5.83%)
Sep 11, 2020 0.2794 0.2900 0.2676 0.2708 671,000 -0.01(-4.75%)
Sep 10, 2020 0.3020 0.3020 0.2800 0.2843 294,939 -0.02(-5.64%)
Sep 09, 2020 0.3073 0.3101 0.2900 0.3013 256,993 +0.00(+0.43%)
Sep 08, 2020 0.3167 0.3314 0.3000 0.3000 133,909 -0.03(-8.26%)
Sep 04, 2020 0.3434 0.3500 0.3127 0.3270 450,200 -0.00(-1.27%)
Sep 03, 2020 0.3375 0.3750 0.3275 0.3312 651,957 -0.03(-8.43%)
Sep 02, 2020 0.3600 0.3686 0.3569 0.3617 259,044 +0.01(+2.03%)
Sep 01, 2020 0.3600 0.3605 0.3439 0.3545 363,804 +0.00(+0.31%)
Aug 31, 2020 0.3514 0.3641 0.3400 0.3534 147,802 +0.00(+0.57%)
Aug 28, 2020 0.3537 0.3570 0.3426 0.3514 225,900 +0.00(+0.72%)
Aug 27, 2020 0.3548 0.3603 0.3450 0.3489 238,968 -0.01(-2.81%)
Aug 26, 2020 0.3161 0.3590 0.3100 0.3590 644,817 +0.05(+14.73%)
Aug 25, 2020 0.3036 0.3129 0.2927 0.3129 216,601 +0.01(+4.30%)
Aug 24, 2020 0.3100 0.3129 0.2992 0.3000 467,471 -0.00(-0.30%)
Aug 21, 2020 0.2999 0.3009 0.2900 0.3009 380,400 +0.00(+0.97%)
Aug 20, 2020 0.2900 0.2999 0.2815 0.2980 186,466 +0.01(+2.76%)
Aug 19, 2020 0.2804 0.2970 0.2766 0.2900 247,079 +0.01(+2.15%)
Aug 18, 2020 0.2770 0.2938 0.2624 0.2839 377,014 -0.00(-0.18%)
Aug 17, 2020 0.2755 0.3000 0.2755 0.2844 118,545 -0.01(-2.94%)
Aug 14, 2020 0.3000 0.3000 0.2900 0.2930 85,800 -0.00(-1.51%)
Aug 13, 2020 0.2750 0.2975 0.2750 0.2975 72,485 +0.01(+3.66%)
Aug 12, 2020 0.2701 0.2950 0.2701 0.2870 97,519 +0.01(+1.77%)
Aug 11, 2020 0.2893 0.2949 0.2800 0.2820 204,600 -0.01(-2.76%)
Aug 10, 2020 0.2860 0.2980 0.2860 0.2900 187,100 +0.00(+1.40%)
Aug 07, 2020 0.2750 0.2980 0.2750 0.2860 341,300 -0.00(-1.38%)
Aug 06, 2020 0.2800 0.2956 0.2800 0.2900 223,167 +0.01(+4.09%)
Aug 05, 2020 0.2900 0.3050 0.2758 0.2786 390,864 -0.01(-4.59%)
Aug 04, 2020 0.2780 0.3000 0.2780 0.2920 205,899 +0.01(+2.46%)
Aug 03, 2020 0.2800 0.3026 0.2720 0.2850 164,285 -0.01(-1.72%)
Jul 31, 2020 0.2635 0.2900 0.2600 0.2900 186,300 +0.03(+10.69%)
Jul 30, 2020 0.2650 0.2740 0.2450 0.2620 466,467 -0.01(-2.96%)
Jul 29, 2020 0.2935 0.2935 0.2685 0.2700 612,620 -0.03(-8.63%)
Jul 28, 2020 0.3100 0.3109 0.2953 0.2955 385,747 -0.01(-2.80%)
Jul 27, 2020 0.2800 0.3040 0.2800 0.3040 598,785 +0.02(+7.80%)
Jul 24, 2020 0.2600 0.2843 0.2600 0.2820 288,400 +0.01(+3.68%)
Jul 23, 2020 0.3000 0.3000 0.2716 0.2720 511,285 -0.01(-4.90%)
Jul 22, 2020 0.2803 0.2920 0.2700 0.2860 540,228 +0.02(+7.92%)
Jul 21, 2020 0.2500 0.2726 0.2418 0.2650 783,429 +0.02(+7.46%)
Jul 20, 2020 0.2390 0.2468 0.2300 0.2466 718,311 +0.02(+7.26%)
Jul 17, 2020 0.2187 0.2299 0.2085 0.2299 171,000 +0.02(+9.48%)
Jul 16, 2020 0.2200 0.2200 0.2080 0.2100 159,796 -0.00(-1.41%)
Jul 15, 2020 0.2115 0.2130 0.2000 0.2130 84,910 +0.01(+6.23%)
Jul 14, 2020 0.2100 0.2140 0.1925 0.2005 163,697 -0.01(-5.65%)
Jul 13, 2020 0.2100 0.2194 0.1971 0.2125 405,374 +0.00(+0.95%)
Jul 10, 2020 0.2121 0.2193 0.2100 0.2105 313,600 -0.01(-2.55%)
Jul 09, 2020 0.2200 0.2285 0.2100 0.2160 294,742 +0.00(+0.47%)
Jul 08, 2020 0.2000 0.2270 0.2000 0.2150 143,659 +0.00(+0.05%)
Jul 07, 2020 0.2000 0.2149 0.1972 0.2149 180,116 +0.02(+10.55%)
Jul 06, 2020 0.2228 0.2324 0.1940 0.1944 278,951 -0.01(-4.61%)
Jul 02, 2020 0.1990 0.2050 0.1801 0.2038 271,500 +0.02(+11.24%)
Jul 01, 2020 0.1786 0.1860 0.1697 0.1832 309,112 +0.00(+0.05%)
Jun 30, 2020 0.1588 0.1831 0.1520 0.1831 499,661 +0.04(+26.28%)
Jun 29, 2020 0.1633 0.1633 0.1390 0.1450 784,749 -0.02(-10.71%)
Jun 26, 2020 0.1760 0.1820 0.1550 0.1624 398,400 -0.02(-9.78%)
Jun 25, 2020 0.1751 0.1848 0.1751 0.1800 90,795 -0.01(-2.70%)
Jun 24, 2020 0.2070 0.2070 0.1737 0.1850 327,570 -0.01(-5.95%)
Jun 23, 2020 0.2123 0.2123 0.1850 0.1967 503,712 -0.00(-2.29%)
Jun 22, 2020 0.2124 0.2185 0.1940 0.2013 314,264 -0.02(-7.75%)
Jun 19, 2020 0.2124 0.2240 0.2100 0.2182 107,200 -0.01(-2.59%)
Jun 18, 2020 0.2122 0.2266 0.2122 0.2240 86,915 -0.01(-2.48%)
Jun 17, 2020 0.2278 0.2299 0.2150 0.2297 88,298 +0.01(+3.94%)
Jun 16, 2020 0.2211 0.2240 0.2176 0.2210 129,981 +0.00(+0.45%)
Jun 15, 2020 0.2176 0.2239 0.2176 0.2200 17,993 +0.00(+0.46%)
Jun 12, 2020 0.2299 0.2300 0.2162 0.2190 276,400 -0.00(-0.73%)
Jun 11, 2020 0.2203 0.2280 0.2170 0.2206 57,200 -0.00(-0.68%)
Jun 10, 2020 0.2256 0.2313 0.2201 0.2221 75,423 -0.00(-1.51%)
Jun 09, 2020 0.2250 0.2480 0.2250 0.2255 101,089 -0.01(-4.81%)
Jun 08, 2020 0.2263 0.2490 0.2200 0.2369 186,939 +0.00(+1.89%)
Jun 05, 2020 0.2336 0.2399 0.2241 0.2325 134,200 -0.01(-3.12%)
Jun 04, 2020 0.2355 0.2400 0.2300 0.2400 133,041 -0.01(-2.83%)
Jun 03, 2020 0.2493 0.2493 0.2313 0.2470 101,319 +0.01(+2.28%)
Jun 02, 2020 0.2390 0.2498 0.2351 0.2415 146,866 +0.00(+1.47%)
Jun 01, 2020 0.2380 0.2400 0.2300 0.2380 193,942 +0.00(+0.00%)
May 29, 2020 0.2405 0.2410 0.2219 0.2380 61,100 +0.00(+1.58%)
May 28, 2020 0.2414 0.2414 0.2266 0.2343 81,166 +0.01(+2.31%)
May 27, 2020 0.2172 0.2300 0.2148 0.2290 153,117 +0.00(+1.78%)
May 26, 2020 0.2201 0.2263 0.2182 0.2250 111,754 +0.01(+2.27%)
May 22, 2020 0.2315 0.2315 0.2127 0.2200 223,200 -0.01(-2.22%)
May 21, 2020 0.2280 0.2359 0.2234 0.2250 121,722 -0.00(-1.32%)
May 20, 2020 0.2350 0.2400 0.2248 0.2280 283,551 -0.00(-1.81%)
May 19, 2020 0.2480 0.2480 0.2255 0.2322 131,539 +0.00(+0.96%)
May 18, 2020 0.2470 0.2470 0.2130 0.2300 586,338 -0.01(-4.17%)
May 15, 2020 0.2324 0.2400 0.2040 0.2400 229,800 +0.01(+4.35%)
May 14, 2020 0.2084 0.2389 0.2084 0.2300 414,131 +0.00(+2.00%)
May 13, 2020 0.2500 0.2659 0.2199 0.2255 743,417 -0.04(-13.60%)
May 12, 2020 0.2635 0.2700 0.2610 0.2610 243,077 +0.00(+0.00%)
May 11, 2020 0.2600 0.2699 0.2600 0.2610 271,903 -0.01(-2.58%)
May 08, 2020 0.2652 0.2700 0.2610 0.2679 410,100 +0.01(+3.04%)
May 07, 2020 0.2620 0.2776 0.2600 0.2600 356,988 -0.01(-3.70%)
May 06, 2020 0.2709 0.2939 0.2600 0.2700 244,435 +0.01(+1.89%)
May 05, 2020 0.2490 0.2700 0.2255 0.2650 585,289 +0.04(+15.22%)
May 04, 2020 0.2249 0.2400 0.2060 0.2300 312,755 +0.01(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.