Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0260 +0.0025 (+10.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0548 0.0580 0.0540 0.0551 85,170 +0.00(+0.36%)
Jan 30, 2023 0.0610 0.0610 0.0520 0.0549 69,000 -0.00(-4.52%)
Jan 27, 2023 0.0575 0.0616 0.0495 0.0575 419,305 +0.01(+11.87%)
Jan 26, 2023 0.0415 0.0536 0.0415 0.0514 940,181 +0.01(+12.23%)
Jan 25, 2023 0.0458 0.0458 0.0458 0.0458 5,400 +0.00(+9.05%)
Jan 24, 2023 0.0420 0.0420 0.0420 0.0420 74,000 +0.00(+0.48%)
Jan 23, 2023 0.0426 0.0426 0.0409 0.0418 43,800 -0.00(-1.65%)
Jan 20, 2023 0.0425 0.0425 0.0425 0.0425 1,450 +0.00(+2.16%)
Jan 19, 2023 0.0415 0.0416 0.0382 0.0416 29,734 -0.00(-9.57%)
Jan 18, 2023 0.0487 0.0500 0.0460 0.0460 8,813 +0.00(+0.44%)
Jan 17, 2023 0.0458 0.0458 0.0450 0.0458 27,300 +0.00(+0.22%)
Jan 13, 2023 0.0457 0.0457 0.0457 0.0457 5,000 +0.00(+5.54%)
Jan 12, 2023 0.0433 0.0433 0.0433 0.0433 2,500 +0.00(+2.85%)
Jan 11, 2023 0.0401 0.0421 0.0401 0.0421 7,840 -0.00(-8.48%)
Jan 10, 2023 0.0447 0.0460 0.0415 0.0460 108,000 -0.00(-0.22%)
Jan 09, 2023 0.0450 0.0461 0.0450 0.0461 10,820 +0.01(+14.96%)
Jan 06, 2023 0.0398 0.0420 0.0395 0.0401 5,744 -0.00(-0.99%)
Jan 05, 2023 0.0393 0.0490 0.0393 0.0405 142,754 -0.01(-17.68%)
Jan 04, 2023 0.0471 0.0500 0.0410 0.0492 61,402 +0.01(+23.00%)
Jan 03, 2023 0.0463 0.0463 0.0400 0.0400 17,077 -0.00(-2.68%)
Dec 30, 2022 0.0420 0.0450 0.0410 0.0411 73,478 +0.00(+0.49%)
Dec 29, 2022 0.0416 0.0419 0.0373 0.0409 186,145 +0.00(+2.25%)
Dec 28, 2022 0.0402 0.0402 0.0400 0.0400 40,000 -0.01(-11.31%)
Dec 27, 2022 0.0550 0.0550 0.0451 0.0451 20,100 +0.01(+12.75%)
Dec 23, 2022 0.0399 0.0400 0.0399 0.0400 35,252 -0.01(-18.03%)
Dec 21, 2022 0.0488 0 -0.00(-2.40%)
Dec 20, 2022 0.0520 0.0520 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0476 0.0500 17,600 +0.00(+1.83%)
Dec 16, 2022 0.0480 0.0500 0.0480 0.0491 8,700 +0.00(+2.29%)
Dec 15, 2022 0.0480 0.0598 0.0454 0.0480 1,235,350 -0.00(-2.04%)
Dec 14, 2022 0.0462 0.0490 0.0462 0.0490 157,475 +0.00(+9.13%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0449 196,621 +0.00(+8.72%)
Dec 12, 2022 0.0375 0.0413 0.0375 0.0413 14,000 +0.00(+10.13%)
Dec 09, 2022 0.0385 0.0385 0.0375 0.0375 25,000 -0.00(-8.98%)
Dec 08, 2022 0.0409 0.0412 0.0409 0.0412 67,990 +0.00(+0.73%)
Dec 07, 2022 0.0410 0.0411 0.0370 0.0409 32,680 -0.00(-0.73%)
Dec 06, 2022 0.0412 0.0412 0.0412 0.0412 4,080 +0.00(+1.73%)
Dec 05, 2022 0.0496 0.0496 0.0405 0.0405 29,790 -0.00(-10.99%)
Dec 02, 2022 0.0434 0.0530 0.0424 0.0455 209,378 +0.00(+8.08%)
Dec 01, 2022 0.0421 0.0421 0.0421 0.0421 6,000 +0.00(+0.00%)
Nov 30, 2022 0.0490 0.0490 0.0419 0.0421 25,350 +0.00(+1.45%)
Nov 29, 2022 0.0410 0.0415 0.0410 0.0415 36,888 +0.00(+1.47%)
Nov 28, 2022 0.0412 0.0423 0.0409 0.0409 159,653 -0.00(-2.39%)
Nov 25, 2022 0.0419 0.0419 0.0419 0.0419 9,990 +0.00(+0.00%)
Nov 23, 2022 0.0420 0.0461 0.0419 0.0419 14,400 -0.00(-1.41%)
Nov 22, 2022 0.0458 0.0458 0.0424 0.0425 44,980 -0.00(-6.80%)
Nov 21, 2022 0.0422 0.0456 0.0422 0.0456 6,500 +0.00(+3.40%)
Nov 18, 2022 0.0441 0.0441 0.0441 0.0441 603 -0.01(-11.27%)
Nov 17, 2022 0.0538 0.0538 0.0422 0.0497 35,100 +0.00(+8.99%)
Nov 16, 2022 0.0456 0.0456 0.0456 0.0456 35,010 -0.00(-2.98%)
Nov 15, 2022 0.0411 0.0470 0.0411 0.0470 56,075 +0.00(+2.62%)
Nov 14, 2022 0.0424 0.0458 0.0396 0.0458 128,500 +0.00(+4.81%)
Nov 11, 2022 0.0450 0.0450 0.0415 0.0437 56,334 +0.00(+4.30%)
Nov 10, 2022 0.0425 0.0425 0.0407 0.0419 31,392 -0.00(-8.11%)
Nov 09, 2022 0.0448 0.0520 0.0448 0.0456 286,536 +0.00(+2.01%)
Nov 08, 2022 0.0382 0.0497 0.0373 0.0447 1,321,980 +0.01(+39.69%)
Nov 07, 2022 0.0323 0.0323 0.0318 0.0320 29,000 -0.00(-5.88%)
Nov 04, 2022 0.0340 0.0340 0.0322 0.0340 11,600 +0.00(+1.80%)
Nov 03, 2022 0.0329 0.0334 0.0329 0.0334 31,000 +0.00(+3.73%)
Nov 02, 2022 0.0336 0.0336 0.0322 0.0322 70,000 -0.00(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.