Indicators

Durango Resources Inc (OP: ATOXF )

0.0261 -0.0039 (-13.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0636	0.0636	0.0590	0.0595	180,991	-0.00(-6.45%)
Apr 28, 2022	0.0629	0.0636	0.0625	0.0636	125,850	+0.00(+1.76%)
Apr 27, 2022	0.0631	0.0636	0.0600	0.0625	129,000	+0.01(+14.05%)
Apr 26, 2022	0.0597	0.0597	0.0548	0.0548	96,301	-0.00(-8.21%)
Apr 25, 2022	0.0627	0.0627	0.0554	0.0597	137,550	-0.00(-0.50%)
Apr 22, 2022	0.0720	0.0720	0.0600	0.0600	216,244	-0.00(-1.32%)
Apr 21, 2022	0.0600	0.0644	0.0600	0.0608	122,120	-0.00(-0.82%)
Apr 20, 2022	0.0730	0.0730	0.0605	0.0613	99,880	-0.00(-5.11%)
Apr 19, 2022	0.0647	0.0650	0.0646	0.0646	85,888	+0.00(+7.67%)
Apr 18, 2022	0.0644	0.0719	0.0600	0.0600	110,383	-0.01(-12.66%)
Apr 14, 2022	0.0720	0.0720	0.0635	0.0687	129,937	+0.00(+0.29%)
Apr 13, 2022	0.0696	0.0696	0.0650	0.0685	214,533	+0.00(+1.03%)
Apr 12, 2022	0.0684	0.0684	0.0672	0.0678	98,810	-0.00(-0.88%)
Apr 11, 2022	0.0681	0.0690	0.0650	0.0684	220,381	-0.00(-2.15%)
Apr 08, 2022	0.0670	0.0699	0.0664	0.0699	37,890	+0.00(+0.00%)
Apr 07, 2022	0.0770	0.0770	0.0600	0.0699	185,850	+0.00(+3.86%)
Apr 06, 2022	0.0770	0.0770	0.0600	0.0673	216,725	-0.00(-1.75%)
Apr 05, 2022	0.0700	0.0700	0.0677	0.0685	95,100	+0.00(+0.15%)
Apr 04, 2022	0.0686	0.0750	0.0679	0.0684	269,111	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.