Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 +0.0023 (+10.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0370 0.0370 12,000 +0.00(+5.71%)
Jul 28, 2023 0.0299 0.0350 0.0299 0.0350 135,500 +0.00(+10.06%)
Jul 27, 2023 0.0350 0.0350 0.0318 0.0318 56,000 -0.00(-10.67%)
Jul 26, 2023 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0356 0.0356 0.0356 0.0356 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0356 0 -0.00(-9.64%)
Jul 20, 2023 0.0394 0.0394 0.0394 0.0394 15,906 +0.00(+12.89%)
Jul 18, 2023 0.0349 0 -0.00(-7.43%)
Jul 17, 2023 0.0377 0.0378 0.0377 0.0377 19,170 -0.00(-1.31%)
Jul 14, 2023 0.0382 0.0382 0.0355 0.0382 120,000 +0.00(+0.53%)
Jul 13, 2023 0.0380 0.0380 0.0380 0.0380 62,110 +0.00(+9.20%)
Jul 12, 2023 0.0325 0.0348 0.0325 0.0348 120,688 +0.00(+15.23%)
Jul 11, 2023 0.0350 0.0350 0.0302 0.0302 33,000 -0.00(-1.95%)
Jul 07, 2023 0.0308 10,000 +0.00(+1.32%)
Jul 06, 2023 0.0275 0.0304 0.0275 0.0304 197,400 -0.00(-0.33%)
Jul 05, 2023 0.0280 0.0306 0.0278 0.0305 139,450 -0.01(-21.79%)
Jul 03, 2023 0.0390 0.0390 0.0390 0.0390 62,500 +0.01(+27.87%)
Jun 30, 2023 0.0305 0.0305 0.0305 0.0305 26,000 +0.00(+3.04%)
Jun 29, 2023 0.0300 0.0300 0.0296 0.0296 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0285 0.0296 0.0285 0.0296 10,400 +0.00(+7.64%)
Jun 23, 2023 0.0275 0 -0.01(-31.25%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+31.15%)
Jun 20, 2023 0.0305 0 +0.00(+0.33%)
Jun 16, 2023 0.0304 0.0310 0.0304 0.0304 32,500 -0.00(-1.94%)
Jun 15, 2023 0.0290 0.0310 0.0290 0.0310 24,750 +0.00(+0.98%)
Jun 14, 2023 0.0290 0.0307 0.0290 0.0307 10,350 -0.00(-9.17%)
Jun 13, 2023 0.0338 0.0338 0.0338 0.0338 23,000 +0.00(+7.99%)
Jun 12, 2023 0.0313 0.0313 0.0313 0.0313 8,999 -0.00(-7.12%)
Jun 09, 2023 0.0337 0.0337 0.0337 0.0337 1,000 -0.00(-2.03%)
Jun 08, 2023 0.0337 0.0344 0.0337 0.0344 151,000 +0.00(+6.83%)
Jun 05, 2023 0.0322 0 +0.00(+5.23%)
May 31, 2023 0.0306 0 -0.01(-18.18%)
May 25, 2023 0.0374 0 +0.00(+6.86%)
May 24, 2023 0.0325 0.0350 0.0325 0.0350 52,900 +0.00(+2.94%)
May 23, 2023 0.0340 0.0340 0.0325 0.0340 6,150 +0.00(+0.29%)
May 19, 2023 0.0339 0 +0.00(+4.95%)
May 18, 2023 0.0323 0.0336 0.0323 0.0323 14,490 -0.01(-15.00%)
May 16, 2023 0.0380 0 +0.00(+4.11%)
May 15, 2023 0.0375 0.0375 0.0331 0.0365 19,291 +0.00(+12.31%)
May 12, 2023 0.0470 0.0470 0.0320 0.0325 110,000 -0.01(-22.06%)
May 11, 2023 0.0385 0.0417 0.0385 0.0417 13,600 +0.00(+8.31%)
May 10, 2023 0.0479 0.0479 0.0377 0.0385 63,700 +0.00(+2.12%)
May 09, 2023 0.0415 0.0420 0.0377 0.0377 41,200 -0.00(-3.33%)
May 05, 2023 0.0390 0 +0.00(+1.04%)
May 04, 2023 0.0409 0.0409 0.0386 0.0386 15,150 -0.01(-12.27%)
May 03, 2023 0.0364 0.0440 0.0338 0.0440 124,523 +0.00(+8.11%)
May 02, 2023 0.0397 0.0450 0.0397 0.0407 40,000 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.