Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0481 0.0561 0.0468 0.0484 40,956 -0.01(-18.79%)
May 27, 2022 0.0556 0.0596 0.0519 0.0596 96,600 -0.00(-0.67%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 25, 2022 0.0620 0.0620 0.0500 0.0500 15,500 -0.01(-15.82%)
May 24, 2022 0.0594 0.0594 0.0554 0.0594 41,045 -0.01(-16.34%)
May 23, 2022 0.0710 0.0710 0.0710 0.0710 14,350 +0.01(+20.34%)
May 20, 2022 0.0520 0.0592 0.0520 0.0590 34,050 +0.01(+14.12%)
May 19, 2022 0.0487 0.0524 0.0487 0.0517 21,620 -0.00(-6.00%)
May 18, 2022 0.0494 0.0550 0.0494 0.0550 32,000 +0.00(+0.00%)
May 17, 2022 0.0574 0.0574 0.0550 0.0550 15,620 -0.00(-7.25%)
May 16, 2022 0.0670 0.0670 0.0593 0.0593 9,413 +0.00(+0.00%)
May 13, 2022 0.0590 0.0630 0.0433 0.0593 299,610 +0.00(+7.82%)
May 12, 2022 0.0560 0.0588 0.0550 0.0550 46,067 -0.00(-6.78%)
May 11, 2022 0.0590 0.0593 0.0551 0.0590 134,616 +0.01(+26.34%)
May 10, 2022 0.0500 0.0500 0.0436 0.0467 139,313 -0.00(-6.60%)
May 09, 2022 0.0500 0.0550 0.0500 0.0500 126,400 +0.00(+0.00%)
May 06, 2022 0.0530 0.0550 0.0500 0.0500 26,167 -0.00(-5.84%)
May 05, 2022 0.0630 0.0630 0.0531 0.0531 35,000 -0.00(-0.19%)
May 04, 2022 0.0532 0.0552 0.0532 0.0532 46,483 +0.00(+3.10%)
May 03, 2022 0.0589 0.0589 0.0501 0.0516 259,196 -0.00(-7.03%)
May 02, 2022 0.0592 0.0592 0.0548 0.0555 47,160 -0.00(-6.72%)
Apr 29, 2022 0.0636 0.0636 0.0590 0.0595 180,991 -0.00(-6.45%)
Apr 28, 2022 0.0629 0.0636 0.0625 0.0636 125,850 +0.00(+1.76%)
Apr 27, 2022 0.0631 0.0636 0.0600 0.0625 129,000 +0.01(+14.05%)
Apr 26, 2022 0.0597 0.0597 0.0548 0.0548 96,301 -0.00(-8.21%)
Apr 25, 2022 0.0627 0.0627 0.0554 0.0597 137,550 -0.00(-0.50%)
Apr 22, 2022 0.0720 0.0720 0.0600 0.0600 216,244 -0.00(-1.32%)
Apr 21, 2022 0.0600 0.0644 0.0600 0.0608 122,120 -0.00(-0.82%)
Apr 20, 2022 0.0730 0.0730 0.0605 0.0613 99,880 -0.00(-5.11%)
Apr 19, 2022 0.0647 0.0650 0.0646 0.0646 85,888 +0.00(+7.67%)
Apr 18, 2022 0.0644 0.0719 0.0600 0.0600 110,383 -0.01(-12.66%)
Apr 14, 2022 0.0720 0.0720 0.0635 0.0687 129,937 +0.00(+0.29%)
Apr 13, 2022 0.0696 0.0696 0.0650 0.0685 214,533 +0.00(+1.03%)
Apr 12, 2022 0.0684 0.0684 0.0672 0.0678 98,810 -0.00(-0.88%)
Apr 11, 2022 0.0681 0.0690 0.0650 0.0684 220,381 -0.00(-2.15%)
Apr 08, 2022 0.0670 0.0699 0.0664 0.0699 37,890 +0.00(+0.00%)
Apr 07, 2022 0.0770 0.0770 0.0600 0.0699 185,850 +0.00(+3.86%)
Apr 06, 2022 0.0770 0.0770 0.0600 0.0673 216,725 -0.00(-1.75%)
Apr 05, 2022 0.0700 0.0700 0.0677 0.0685 95,100 +0.00(+0.15%)
Apr 04, 2022 0.0686 0.0750 0.0679 0.0684 269,111 -0.00(-0.58%)
Apr 01, 2022 0.0705 0.0770 0.0662 0.0688 614,932 -0.00(-4.58%)
Mar 31, 2022 0.0770 0.0770 0.0680 0.0721 788,638 +0.00(+5.41%)
Mar 30, 2022 0.0688 0.0695 0.0650 0.0684 406,710 -0.00(-1.16%)
Mar 29, 2022 0.0700 0.0700 0.0640 0.0692 120,671 -0.00(-1.14%)
Mar 28, 2022 0.0770 0.0770 0.0642 0.0700 164,632 +0.00(+1.30%)
Mar 25, 2022 0.0660 0.0691 0.0639 0.0691 372,020 +0.00(+6.31%)
Mar 24, 2022 0.0702 0.0770 0.0620 0.0650 170,754 -0.01(-10.96%)
Mar 23, 2022 0.0688 0.0730 0.0607 0.0730 114,908 +0.00(+7.04%)
Mar 22, 2022 0.0672 0.0688 0.0650 0.0682 333,400 +0.00(+0.89%)
Mar 21, 2022 0.0770 0.0770 0.0636 0.0676 279,053 -0.01(-7.40%)
Mar 18, 2022 0.0720 0.0730 0.0635 0.0730 573,225 +0.01(+13.18%)
Mar 17, 2022 0.0638 0.0645 0.0631 0.0645 282,908 +0.00(+7.14%)
Mar 16, 2022 0.0680 0.0680 0.0590 0.0602 380,287 +0.00(+3.79%)
Mar 15, 2022 0.0558 0.0599 0.0546 0.0580 477,945 +0.00(+6.62%)
Mar 14, 2022 0.0630 0.0630 0.0544 0.0544 245,163 -0.01(-9.33%)
Mar 11, 2022 0.0558 0.0601 0.0550 0.0600 383,255 +0.00(+7.53%)
Mar 10, 2022 0.0557 0.0561 0.0529 0.0558 356,240 +0.00(+0.18%)
Mar 09, 2022 0.0551 0.0560 0.0539 0.0557 583,692 +0.00(+0.91%)
Mar 08, 2022 0.0563 0.0563 0.0510 0.0552 236,369 +0.00(+8.24%)
Mar 07, 2022 0.0529 0.0562 0.0495 0.0510 148,240 -0.00(-0.20%)
Mar 04, 2022 0.0554 0.0560 0.0511 0.0511 43,694 +0.00(+0.00%)
Mar 03, 2022 0.0531 0.0566 0.0510 0.0511 49,156 +0.00(+2.00%)
Mar 02, 2022 0.0640 0.0640 0.0501 0.0501 23,000 -0.00(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.