Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+7.58%)
Apr 26, 2023 0.0409 1,500 +0.00(+2.25%)
Apr 25, 2023 0.0499 0.0499 0.0398 0.0400 69,683 -0.00(-9.09%)
Apr 24, 2023 0.0500 0.0509 0.0440 0.0440 51,975 -0.00(-2.22%)
Apr 21, 2023 0.0509 0.0509 0.0450 0.0450 33,550 -0.00(-4.46%)
Apr 20, 2023 0.0500 0.0500 0.0471 0.0471 53,000 -0.01(-12.78%)
Apr 19, 2023 0.0500 0.0540 0.0500 0.0540 40,906 -0.00(-1.10%)
Apr 17, 2023 0.0546 2,000 +0.00(+1.11%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0540 44,500 -0.00(-1.82%)
Apr 13, 2023 0.0615 0.0615 0.0492 0.0550 39,848 -0.00(-2.83%)
Apr 12, 2023 0.0583 0.0615 0.0550 0.0566 42,737 +0.00(+1.43%)
Apr 11, 2023 0.0562 0.0571 0.0556 0.0558 141,290 -0.00(-3.96%)
Apr 10, 2023 0.0580 0.0609 0.0580 0.0581 218,200 +0.00(+6.61%)
Apr 06, 2023 0.0560 0.0610 0.0446 0.0545 409,040 +0.00(+7.71%)
Apr 05, 2023 0.0549 0.0570 0.0506 0.0506 284,998 -0.01(-15.67%)
Apr 04, 2023 0.0608 0.0608 0.0524 0.0600 176,681 +0.00(+5.26%)
Apr 03, 2023 0.0530 0.0570 0.0472 0.0570 192,620 +0.00(+1.79%)
Mar 31, 2023 0.0560 0.0560 0.0450 0.0560 181,250 +0.01(+10.89%)
Mar 30, 2023 0.0505 0.0505 0.0505 0.0505 15,000 -0.00(-3.81%)
Mar 29, 2023 0.0560 0.0560 0.0525 0.0525 42,279 +0.00(+0.77%)
Mar 28, 2023 0.0510 0.0521 0.0436 0.0521 327,973 +0.00(+2.36%)
Mar 27, 2023 0.0520 0.0559 0.0496 0.0509 60,000 +0.00(+3.88%)
Mar 24, 2023 0.0461 0.0517 0.0460 0.0490 192,695 +0.00(+0.00%)
Mar 23, 2023 0.0426 0.0490 0.0426 0.0490 87,730 +0.01(+15.02%)
Mar 22, 2023 0.0448 0.0530 0.0405 0.0426 347,816 -0.01(-10.69%)
Mar 21, 2023 0.0450 0.0523 0.0432 0.0477 101,250 -0.00(-8.27%)
Mar 20, 2023 0.0503 0.0570 0.0503 0.0520 18,200 +0.01(+11.83%)
Mar 17, 2023 0.0520 0.0525 0.0465 0.0465 59,400 -0.00(-7.00%)
Mar 16, 2023 0.0500 0.0509 0.0440 0.0500 146,175 -0.00(-8.76%)
Mar 15, 2023 0.0548 0.0548 0.0548 0.0548 5,000 +0.00(+7.66%)
Mar 14, 2023 0.0509 0.0509 0.0501 0.0509 7,000 +0.00(+7.38%)
Mar 13, 2023 0.0510 0.0511 0.0450 0.0474 99,925 +0.00(+10.23%)
Mar 10, 2023 0.0400 0.0430 0.0400 0.0430 91,736 -0.00(-3.15%)
Mar 09, 2023 0.0400 0.0444 0.0400 0.0444 66,068 +0.00(+0.00%)
Mar 08, 2023 0.0461 0.0475 0.0410 0.0444 130,488 -0.00(-0.22%)
Mar 07, 2023 0.0351 0.0449 0.0351 0.0445 636,191 +0.01(+18.04%)
Mar 06, 2023 0.0377 0.0377 0.0377 0.0377 1,700 +0.00(+1.89%)
Mar 03, 2023 0.0377 0.0377 0.0354 0.0370 55,639 +0.00(+0.00%)
Mar 02, 2023 0.0437 0.0499 0.0370 0.0370 150,850 -0.01(-17.41%)
Mar 01, 2023 0.0450 0.0450 0.0448 0.0448 40,000 +0.00(+2.52%)
Feb 28, 2023 0.0451 0.0451 0.0426 0.0437 26,200 +0.00(+5.81%)
Feb 27, 2023 0.0410 0.0413 0.0410 0.0413 15,000 +0.00(+1.72%)
Feb 24, 2023 0.0406 0.0411 0.0400 0.0406 19,901 -0.00(-5.58%)
Feb 23, 2023 0.0400 0.0470 0.0400 0.0430 22,800 +0.00(+6.70%)
Feb 22, 2023 0.0490 0.0495 0.0402 0.0403 86,000 -0.01(-23.82%)
Feb 21, 2023 0.0567 0.0567 0.0529 0.0529 6,100 +0.00(+0.57%)
Feb 17, 2023 0.0490 0.0526 0.0490 0.0526 8,277 +0.00(+7.35%)
Feb 16, 2023 0.0490 0.0490 0.0490 0.0490 25,000 -0.00(-7.37%)
Feb 15, 2023 0.0520 0.0529 0.0520 0.0529 33,000 +0.00(+1.15%)
Feb 10, 2023 0.0523 0 +0.00(+5.66%)
Feb 09, 2023 0.0570 0.0570 0.0490 0.0495 94,948 -0.00(-1.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+2.04%)
Feb 07, 2023 0.0600 0.0600 0.0490 0.0490 36,000 -0.01(-10.42%)
Feb 06, 2023 0.0547 0.0547 0.0547 0.0547 2,500 +0.01(+13.25%)
Feb 03, 2023 0.0610 0.0610 0.0483 0.0483 123,568 -0.00(-8.87%)
Feb 02, 2023 0.0570 0.0570 0.0520 0.0530 89,131 -0.00(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.