Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0440 0.0440 0.0440 0.0440 20,000 +0.00(+7.58%)
Apr 26, 2023 0.0409 1,500 +0.00(+2.25%)
Apr 25, 2023 0.0499 0.0499 0.0398 0.0400 69,683 -0.00(-9.09%)
Apr 24, 2023 0.0500 0.0509 0.0440 0.0440 51,975 -0.00(-2.22%)
Apr 21, 2023 0.0509 0.0509 0.0450 0.0450 33,550 -0.00(-4.46%)
Apr 20, 2023 0.0500 0.0500 0.0471 0.0471 53,000 -0.01(-12.78%)
Apr 19, 2023 0.0500 0.0540 0.0500 0.0540 40,906 -0.00(-1.10%)
Apr 17, 2023 0.0546 2,000 +0.00(+1.11%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0540 44,500 -0.00(-1.82%)
Apr 13, 2023 0.0615 0.0615 0.0492 0.0550 39,848 -0.00(-2.83%)
Apr 12, 2023 0.0583 0.0615 0.0550 0.0566 42,737 +0.00(+1.43%)
Apr 11, 2023 0.0562 0.0571 0.0556 0.0558 141,290 -0.00(-3.96%)
Apr 10, 2023 0.0580 0.0609 0.0580 0.0581 218,200 +0.00(+6.61%)
Apr 06, 2023 0.0560 0.0610 0.0446 0.0545 409,040 +0.00(+7.71%)
Apr 05, 2023 0.0549 0.0570 0.0506 0.0506 284,998 -0.01(-15.67%)
Apr 04, 2023 0.0608 0.0608 0.0524 0.0600 176,681 +0.00(+5.26%)
Apr 03, 2023 0.0530 0.0570 0.0472 0.0570 192,620 +0.00(+1.79%)
Mar 31, 2023 0.0560 0.0560 0.0450 0.0560 181,250 +0.01(+10.89%)
Mar 30, 2023 0.0505 0.0505 0.0505 0.0505 15,000 -0.00(-3.81%)
Mar 29, 2023 0.0560 0.0560 0.0525 0.0525 42,279 +0.00(+0.77%)
Mar 28, 2023 0.0510 0.0521 0.0436 0.0521 327,973 +0.00(+2.36%)
Mar 27, 2023 0.0520 0.0559 0.0496 0.0509 60,000 +0.00(+3.88%)
Mar 24, 2023 0.0461 0.0517 0.0460 0.0490 192,695 +0.00(+0.00%)
Mar 23, 2023 0.0426 0.0490 0.0426 0.0490 87,730 +0.01(+15.02%)
Mar 22, 2023 0.0448 0.0530 0.0405 0.0426 347,816 -0.01(-10.69%)
Mar 21, 2023 0.0450 0.0523 0.0432 0.0477 101,250 -0.00(-8.27%)
Mar 20, 2023 0.0503 0.0570 0.0503 0.0520 18,200 +0.01(+11.83%)
Mar 17, 2023 0.0520 0.0525 0.0465 0.0465 59,400 -0.00(-7.00%)
Mar 16, 2023 0.0500 0.0509 0.0440 0.0500 146,175 -0.00(-8.76%)
Mar 15, 2023 0.0548 0.0548 0.0548 0.0548 5,000 +0.00(+7.66%)
Mar 14, 2023 0.0509 0.0509 0.0501 0.0509 7,000 +0.00(+7.38%)
Mar 13, 2023 0.0510 0.0511 0.0450 0.0474 99,925 +0.00(+10.23%)
Mar 10, 2023 0.0400 0.0430 0.0400 0.0430 91,736 -0.00(-3.15%)
Mar 09, 2023 0.0400 0.0444 0.0400 0.0444 66,068 +0.00(+0.00%)
Mar 08, 2023 0.0461 0.0475 0.0410 0.0444 130,488 -0.00(-0.22%)
Mar 07, 2023 0.0351 0.0449 0.0351 0.0445 636,191 +0.01(+18.04%)
Mar 06, 2023 0.0377 0.0377 0.0377 0.0377 1,700 +0.00(+1.89%)
Mar 03, 2023 0.0377 0.0377 0.0354 0.0370 55,639 +0.00(+0.00%)
Mar 02, 2023 0.0437 0.0499 0.0370 0.0370 150,850 -0.01(-17.41%)
Mar 01, 2023 0.0450 0.0450 0.0448 0.0448 40,000 +0.00(+2.52%)
Feb 28, 2023 0.0451 0.0451 0.0426 0.0437 26,200 +0.00(+5.81%)
Feb 27, 2023 0.0410 0.0413 0.0410 0.0413 15,000 +0.00(+1.72%)
Feb 24, 2023 0.0406 0.0411 0.0400 0.0406 19,901 -0.00(-5.58%)
Feb 23, 2023 0.0400 0.0470 0.0400 0.0430 22,800 +0.00(+6.70%)
Feb 22, 2023 0.0490 0.0495 0.0402 0.0403 86,000 -0.01(-23.82%)
Feb 21, 2023 0.0567 0.0567 0.0529 0.0529 6,100 +0.00(+0.57%)
Feb 17, 2023 0.0490 0.0526 0.0490 0.0526 8,277 +0.00(+7.35%)
Feb 16, 2023 0.0490 0.0490 0.0490 0.0490 25,000 -0.00(-7.37%)
Feb 15, 2023 0.0520 0.0529 0.0520 0.0529 33,000 +0.00(+1.15%)
Feb 10, 2023 0.0523 0 +0.00(+5.66%)
Feb 09, 2023 0.0570 0.0570 0.0490 0.0495 94,948 -0.00(-1.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+2.04%)
Feb 07, 2023 0.0600 0.0600 0.0490 0.0490 36,000 -0.01(-10.42%)
Feb 06, 2023 0.0547 0.0547 0.0547 0.0547 2,500 +0.01(+13.25%)
Feb 03, 2023 0.0610 0.0610 0.0483 0.0483 123,568 -0.00(-8.87%)
Feb 02, 2023 0.0570 0.0570 0.0520 0.0530 89,131 -0.00(-6.36%)
Feb 01, 2023 0.0588 0.0588 0.0552 0.0566 11,436 +0.00(+2.72%)
Jan 31, 2023 0.0548 0.0580 0.0540 0.0551 85,170 +0.00(+0.36%)
Jan 30, 2023 0.0610 0.0610 0.0520 0.0549 69,000 -0.00(-4.52%)
Jan 27, 2023 0.0575 0.0616 0.0495 0.0575 419,305 +0.01(+11.87%)
Jan 26, 2023 0.0415 0.0536 0.0415 0.0514 940,181 +0.01(+12.23%)
Jan 25, 2023 0.0458 0.0458 0.0458 0.0458 5,400 +0.00(+9.05%)
Jan 24, 2023 0.0420 0.0420 0.0420 0.0420 74,000 +0.00(+0.48%)
Jan 23, 2023 0.0426 0.0426 0.0409 0.0418 43,800 -0.00(-1.65%)
Jan 20, 2023 0.0425 0.0425 0.0425 0.0425 1,450 +0.00(+2.16%)
Jan 19, 2023 0.0415 0.0416 0.0382 0.0416 29,734 -0.00(-9.57%)
Jan 18, 2023 0.0487 0.0500 0.0460 0.0460 8,813 +0.00(+0.44%)
Jan 17, 2023 0.0458 0.0458 0.0450 0.0458 27,300 +0.00(+0.22%)
Jan 13, 2023 0.0457 0.0457 0.0457 0.0457 5,000 +0.00(+5.54%)
Jan 12, 2023 0.0433 0.0433 0.0433 0.0433 2,500 +0.00(+2.85%)
Jan 11, 2023 0.0401 0.0421 0.0401 0.0421 7,840 -0.00(-8.48%)
Jan 10, 2023 0.0447 0.0460 0.0415 0.0460 108,000 -0.00(-0.22%)
Jan 09, 2023 0.0450 0.0461 0.0450 0.0461 10,820 +0.01(+14.96%)
Jan 06, 2023 0.0398 0.0420 0.0395 0.0401 5,744 -0.00(-0.99%)
Jan 05, 2023 0.0393 0.0490 0.0393 0.0405 142,754 -0.01(-17.68%)
Jan 04, 2023 0.0471 0.0500 0.0410 0.0492 61,402 +0.01(+23.00%)
Jan 03, 2023 0.0463 0.0463 0.0400 0.0400 17,077 -0.00(-2.68%)
Dec 30, 2022 0.0420 0.0450 0.0410 0.0411 73,478 +0.00(+0.49%)
Dec 29, 2022 0.0416 0.0419 0.0373 0.0409 186,145 +0.00(+2.25%)
Dec 28, 2022 0.0402 0.0402 0.0400 0.0400 40,000 -0.01(-11.31%)
Dec 27, 2022 0.0550 0.0550 0.0451 0.0451 20,100 +0.01(+12.75%)
Dec 23, 2022 0.0399 0.0400 0.0399 0.0400 35,252 -0.01(-18.03%)
Dec 21, 2022 0.0488 0 -0.00(-2.40%)
Dec 20, 2022 0.0520 0.0520 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0476 0.0500 17,600 +0.00(+1.83%)
Dec 16, 2022 0.0480 0.0500 0.0480 0.0491 8,700 +0.00(+2.29%)
Dec 15, 2022 0.0480 0.0598 0.0454 0.0480 1,235,350 -0.00(-2.04%)
Dec 14, 2022 0.0462 0.0490 0.0462 0.0490 157,475 +0.00(+9.13%)
Dec 13, 2022 0.0350 0.0450 0.0350 0.0449 196,621 +0.00(+8.72%)
Dec 12, 2022 0.0375 0.0413 0.0375 0.0413 14,000 +0.00(+10.13%)
Dec 09, 2022 0.0385 0.0385 0.0375 0.0375 25,000 -0.00(-8.98%)
Dec 08, 2022 0.0409 0.0412 0.0409 0.0412 67,990 +0.00(+0.73%)
Dec 07, 2022 0.0410 0.0411 0.0370 0.0409 32,680 -0.00(-0.73%)
Dec 06, 2022 0.0412 0.0412 0.0412 0.0412 4,080 +0.00(+1.73%)
Dec 05, 2022 0.0496 0.0496 0.0405 0.0405 29,790 -0.00(-10.99%)
Dec 02, 2022 0.0434 0.0530 0.0424 0.0455 209,378 +0.00(+8.08%)
Dec 01, 2022 0.0421 0.0421 0.0421 0.0421 6,000 +0.00(+0.00%)
Nov 30, 2022 0.0490 0.0490 0.0419 0.0421 25,350 +0.00(+1.45%)
Nov 29, 2022 0.0410 0.0415 0.0410 0.0415 36,888 +0.00(+1.47%)
Nov 28, 2022 0.0412 0.0423 0.0409 0.0409 159,653 -0.00(-2.39%)
Nov 25, 2022 0.0419 0.0419 0.0419 0.0419 9,990 +0.00(+0.00%)
Nov 23, 2022 0.0420 0.0461 0.0419 0.0419 14,400 -0.00(-1.41%)
Nov 22, 2022 0.0458 0.0458 0.0424 0.0425 44,980 -0.00(-6.80%)
Nov 21, 2022 0.0422 0.0456 0.0422 0.0456 6,500 +0.00(+3.40%)
Nov 18, 2022 0.0441 0.0441 0.0441 0.0441 603 -0.01(-11.27%)
Nov 17, 2022 0.0538 0.0538 0.0422 0.0497 35,100 +0.00(+8.99%)
Nov 16, 2022 0.0456 0.0456 0.0456 0.0456 35,010 -0.00(-2.98%)
Nov 15, 2022 0.0411 0.0470 0.0411 0.0470 56,075 +0.00(+2.62%)
Nov 14, 2022 0.0424 0.0458 0.0396 0.0458 128,500 +0.00(+4.81%)
Nov 11, 2022 0.0450 0.0450 0.0415 0.0437 56,334 +0.00(+4.30%)
Nov 10, 2022 0.0425 0.0425 0.0407 0.0419 31,392 -0.00(-8.11%)
Nov 09, 2022 0.0448 0.0520 0.0448 0.0456 286,536 +0.00(+2.01%)
Nov 08, 2022 0.0382 0.0497 0.0373 0.0447 1,321,980 +0.01(+39.69%)
Nov 07, 2022 0.0323 0.0323 0.0318 0.0320 29,000 -0.00(-5.88%)
Nov 04, 2022 0.0340 0.0340 0.0322 0.0340 11,600 +0.00(+1.80%)
Nov 03, 2022 0.0329 0.0334 0.0329 0.0334 31,000 +0.00(+3.73%)
Nov 02, 2022 0.0336 0.0336 0.0322 0.0322 70,000 -0.00(-4.73%)
Nov 01, 2022 0.0338 0.0338 0.0335 0.0338 61,880 +0.00(+1.50%)
Oct 31, 2022 0.0336 0.0337 0.0333 0.0333 42,000 -0.00(-1.19%)
Oct 28, 2022 0.0350 0.0351 0.0334 0.0337 310,332 -0.01(-26.10%)
Oct 27, 2022 0.0412 0.0456 0.0412 0.0456 94,872 +0.00(+9.62%)
Oct 26, 2022 0.0350 0.0416 0.0350 0.0416 3,204 +0.00(+10.34%)
Oct 25, 2022 0.0377 0.0377 0.0377 0.0377 30,150 +0.00(+7.71%)
Oct 21, 2022 0.0350 375 -0.00(-8.38%)
Oct 19, 2022 0.0382 0 -0.00(-1.55%)
Oct 18, 2022 0.0388 0.0405 0.0388 0.0388 35,000 +0.00(+1.84%)
Oct 17, 2022 0.0384 0.0384 0.0380 0.0381 8,550 -0.00(-5.22%)
Oct 14, 2022 0.0400 0.0402 0.0400 0.0402 42,000 +0.00(+8.06%)
Oct 13, 2022 0.0371 0.0372 0.0352 0.0372 178,252 -0.00(-6.77%)
Oct 12, 2022 0.0399 0.0399 0.0399 0.0399 30,000 -0.00(-1.48%)
Oct 11, 2022 0.0448 0.0448 0.0400 0.0405 44,000 -0.01(-19.00%)
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+23.15%)
Oct 07, 2022 0.0407 0.0410 0.0406 0.0406 26,000 +0.00(+1.50%)
Oct 06, 2022 0.0422 0.0422 0.0400 0.0400 70,000 -0.00(-10.11%)
Oct 05, 2022 0.0443 0.0449 0.0443 0.0445 6,439 +0.01(+18.98%)
Oct 04, 2022 0.0500 0.0500 0.0333 0.0374 184,350 -0.00(-8.78%)
Oct 03, 2022 0.0407 0.0416 0.0383 0.0410 597,782 +0.00(+0.99%)
Sep 30, 2022 0.0500 0.0500 0.0380 0.0406 66,670 -0.01(-11.35%)
Sep 29, 2022 0.0375 0.0458 0.0365 0.0458 28,000 +0.00(+1.78%)
Sep 28, 2022 0.0413 0.0450 0.0413 0.0450 34,500 -0.00(-1.53%)
Sep 27, 2022 0.0420 0.0457 0.0420 0.0457 17,957 +0.01(+18.09%)
Sep 26, 2022 0.0367 0.0409 0.0367 0.0387 30,700 +0.00(+2.93%)
Sep 23, 2022 0.0460 0.0460 0.0369 0.0376 191,000 -0.01(-25.98%)
Sep 22, 2022 0.0491 0.0508 0.0460 0.0508 26,000 +0.00(+10.43%)
Sep 21, 2022 0.0460 0.0495 0.0460 0.0460 16,000 -0.00(-1.92%)
Sep 20, 2022 0.0530 0.0530 0.0469 0.0469 250 -0.00(-8.40%)
Sep 19, 2022 0.0499 0.0549 0.0430 0.0512 130,202 +0.00(+3.23%)
Sep 16, 2022 0.0500 0.0500 0.0496 0.0496 20,000 +0.00(+3.77%)
Sep 15, 2022 0.0478 0.0478 0.0478 0.0478 7,920 -0.00(-4.78%)
Sep 14, 2022 0.0500 0.0502 0.0500 0.0502 16,500 +0.00(+0.40%)
Sep 13, 2022 0.0514 0.0514 0.0500 0.0500 32,000 -0.00(-5.48%)
Sep 12, 2022 0.0550 0.0551 0.0514 0.0529 4,000 -0.00(-5.03%)
Sep 09, 2022 0.0620 0.0620 0.0518 0.0557 7,392 -0.00(-4.30%)
Sep 08, 2022 0.0558 0.0582 0.0486 0.0582 129,949 +0.00(+7.58%)
Sep 06, 2022 0.0541 0 -0.00(-3.39%)
Sep 01, 2022 0.0560 0 -0.00(-2.44%)
Aug 30, 2022 0.0574 0 -0.00(-0.52%)
Aug 29, 2022 0.0577 0.0577 0.0577 0.0577 3,000 -0.01(-8.41%)
Aug 26, 2022 0.0567 0.0630 0.0567 0.0630 1,500 +0.00(+5.18%)
Aug 25, 2022 0.0546 0.0600 0.0498 0.0599 168,000 +0.01(+10.52%)
Aug 24, 2022 0.0597 0.0670 0.0542 0.0542 700 -0.01(-13.97%)
Aug 23, 2022 0.0455 0.0630 0.0455 0.0630 165,100 +0.01(+12.30%)
Aug 22, 2022 0.0600 0.0600 0.0561 0.0561 39,000 -0.00(-1.58%)
Aug 19, 2022 0.0568 0.0589 0.0553 0.0570 104,874 +0.00(+0.53%)
Aug 18, 2022 0.0567 0.0567 0.0567 0.0567 100 +0.00(+3.09%)
Aug 17, 2022 0.0647 0.0670 0.0529 0.0550 143,400 -0.01(-16.67%)
Aug 16, 2022 0.0584 0.0660 0.0584 0.0660 70,200 +0.00(+4.76%)
Aug 15, 2022 0.0600 0.0639 0.0600 0.0630 91,490 -0.01(-7.35%)
Aug 12, 2022 0.0600 0.0700 0.0600 0.0680 43,750 +0.00(+4.29%)
Aug 11, 2022 0.0632 0.0700 0.0632 0.0652 124,805 +0.00(+0.62%)
Aug 10, 2022 0.0648 0.0648 0.0648 0.0648 1,400 +0.00(+0.15%)
Aug 09, 2022 0.0710 0.0710 0.0647 0.0647 50,383 +0.00(+2.70%)
Aug 08, 2022 0.0609 0.0640 0.0609 0.0630 122,500 -0.00(-1.56%)
Aug 05, 2022 0.0542 0.0640 0.0541 0.0640 525,492 +0.00(+7.38%)
Aug 04, 2022 0.0623 0.0623 0.0583 0.0596 45,500 -0.00(-5.85%)
Aug 03, 2022 0.0636 0.0636 0.0569 0.0633 273,000 +0.01(+9.71%)
Aug 02, 2022 0.0650 0.0650 0.0440 0.0577 508,479 -0.01(-11.23%)
Aug 01, 2022 0.0620 0.0650 0.0570 0.0650 171,816 +0.01(+24.28%)
Jul 29, 2022 0.0546 0.0546 0.0492 0.0523 76,114 -0.00(-0.19%)
Jul 28, 2022 0.0547 0.0583 0.0524 0.0524 93,290 +0.01(+11.49%)
Jul 27, 2022 0.0470 0.0470 0.0470 0.0470 50,000 -0.00(-8.74%)
Jul 25, 2022 0.0515 0 -0.00(-1.53%)
Jul 22, 2022 0.0570 0.0570 0.0523 0.0523 33,522 -0.01(-11.95%)
Jul 21, 2022 0.0528 0.0606 0.0528 0.0594 17,395 +0.00(+0.85%)
Jul 20, 2022 0.0589 0.0589 0.0589 0.0589 5,100 +0.00(+7.09%)
Jul 19, 2022 0.0581 0.0581 0.0550 0.0550 14,000 +0.00(+0.00%)
Jul 18, 2022 0.0510 0.0550 0.0456 0.0550 81,800 +0.00(+7.84%)
Jul 15, 2022 0.0447 0.0511 0.0447 0.0510 36,000 +0.00(+8.51%)
Jul 14, 2022 0.0494 0.0496 0.0470 0.0470 30,910 -0.00(-8.38%)
Jul 13, 2022 0.0540 0.0550 0.0513 0.0513 9,730 -0.00(-7.57%)
Jul 11, 2022 0.0555 0 +0.00(+0.54%)
Jul 08, 2022 0.0558 0.0590 0.0514 0.0552 101,140 +0.00(+0.55%)
Jul 06, 2022 0.0549 0 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0600 0.0500 0.0549 78,790 -0.01(-17.07%)
Jul 01, 2022 0.0660 0.0662 0.0548 0.0662 19,310 +0.01(+19.06%)
Jun 30, 2022 0.0531 0.0556 0.0531 0.0556 18,146 +0.00(+9.88%)
Jun 29, 2022 0.0545 0.0600 0.0459 0.0506 133,966 -0.00(-8.99%)
Jun 28, 2022 0.0513 0.0556 0.0506 0.0556 57,970 +0.01(+18.30%)
Jun 27, 2022 0.0543 0.0610 0.0470 0.0470 65,988 -0.01(-10.48%)
Jun 24, 2022 0.0552 0.0560 0.0525 0.0525 35,921 -0.01(-11.02%)
Jun 23, 2022 0.0590 0.0590 0.0590 0.0590 3,200 +0.00(+7.08%)
Jun 22, 2022 0.0510 0.0551 0.0510 0.0551 90,510 +0.00(+4.36%)
Jun 21, 2022 0.0553 0.0580 0.0528 0.0528 52,951 -0.01(-16.19%)
Jun 17, 2022 0.0660 0.0660 0.0560 0.0630 26,500 +0.01(+9.00%)
Jun 16, 2022 0.0578 0.0578 0.0578 0.0578 5,000 +0.01(+12.89%)
Jun 15, 2022 0.0555 0.0590 0.0512 0.0512 99,990 -0.00(-4.66%)
Jun 14, 2022 0.0551 0.0551 0.0505 0.0537 13,956 +0.00(+7.62%)
Jun 13, 2022 0.0571 0.0597 0.0497 0.0499 130,890 -0.01(-16.83%)
Jun 10, 2022 0.0542 0.0600 0.0509 0.0600 113,337 -0.00(-1.48%)
Jun 09, 2022 0.0579 0.0609 0.0530 0.0609 178,752 -0.00(-2.25%)
Jun 08, 2022 0.0600 0.0650 0.0511 0.0623 195,558 +0.01(+14.10%)
Jun 07, 2022 0.0546 0.0546 0.0546 0.0546 21,092 -0.00(-4.04%)
Jun 06, 2022 0.0569 0.0569 0.0550 0.0569 63,000 +0.01(+13.80%)
Jun 03, 2022 0.0543 0.0543 0.0500 0.0500 20,000 -0.00(-4.76%)
Jun 02, 2022 0.0523 0.0526 0.0490 0.0525 146,000 +0.00(+4.58%)
Jun 01, 2022 0.0490 0.0520 0.0468 0.0502 60,090 +0.00(+3.72%)
May 31, 2022 0.0481 0.0561 0.0468 0.0484 40,956 -0.01(-18.79%)
May 27, 2022 0.0556 0.0596 0.0519 0.0596 96,600 -0.00(-0.67%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
May 25, 2022 0.0620 0.0620 0.0500 0.0500 15,500 -0.01(-15.82%)
May 24, 2022 0.0594 0.0594 0.0554 0.0594 41,045 -0.01(-16.34%)
May 23, 2022 0.0710 0.0710 0.0710 0.0710 14,350 +0.01(+20.34%)
May 20, 2022 0.0520 0.0592 0.0520 0.0590 34,050 +0.01(+14.12%)
May 19, 2022 0.0487 0.0524 0.0487 0.0517 21,620 -0.00(-6.00%)
May 18, 2022 0.0494 0.0550 0.0494 0.0550 32,000 +0.00(+0.00%)
May 17, 2022 0.0574 0.0574 0.0550 0.0550 15,620 -0.00(-7.25%)
May 16, 2022 0.0670 0.0670 0.0593 0.0593 9,413 +0.00(+0.00%)
May 13, 2022 0.0590 0.0630 0.0433 0.0593 299,610 +0.00(+7.82%)
May 12, 2022 0.0560 0.0588 0.0550 0.0550 46,067 -0.00(-6.78%)
May 11, 2022 0.0590 0.0593 0.0551 0.0590 134,616 +0.01(+26.34%)
May 10, 2022 0.0500 0.0500 0.0436 0.0467 139,313 -0.00(-6.60%)
May 09, 2022 0.0500 0.0550 0.0500 0.0500 126,400 +0.00(+0.00%)
May 06, 2022 0.0530 0.0550 0.0500 0.0500 26,167 -0.00(-5.84%)
May 05, 2022 0.0630 0.0630 0.0531 0.0531 35,000 -0.00(-0.19%)
May 04, 2022 0.0532 0.0552 0.0532 0.0532 46,483 +0.00(+3.10%)
May 03, 2022 0.0589 0.0589 0.0501 0.0516 259,196 -0.00(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.