Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0599 0.0599 0.0599 0 +0.01(+33.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 35,000 -0.02(-28.57%)
Mar 23, 2018 0.0630 0.0630 0.0630 0 +0.00(+3.28%)
Mar 22, 2018 0.0630 0.0630 0.0610 0.0610 28,700 +0.00(+0.00%)
Mar 21, 2018 0.0616 0.0639 0.0610 0.0610 105,000 -0.00(-1.61%)
Mar 20, 2018 0.0500 0.0620 0.0500 0.0620 24,000 +0.00(+5.98%)
Feb 14, 2018 0.0585 0.0585 0.0585 0 -0.00(-7.14%)
Jan 30, 2018 0.0630 0.0630 0.0630 0 +0.00(+4.83%)
Jan 09, 2018 0.0601 0.0601 0.0601 0 -0.01(-17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.