Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0534 0.0558 0.0504 0.0528 61,241 +0.00(+2.92%)
Feb 25, 2022 0.0630 0.0555 0.0506 0.0513 50,694 -0.00(-6.39%)
Feb 24, 2022 0.0574 0.0574 0.0494 0.0548 211,101 -0.00(-2.14%)
Feb 23, 2022 0.0560 0.0560 0.0560 0.0560 44,010 +0.00(+1.82%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+5.77%)
Feb 18, 2022 0.0520 0 +0.00(+0.00%)
Feb 17, 2022 0.0590 0.0590 0.0519 0.0520 217,600 +0.00(+4.00%)
Feb 16, 2022 0.0520 0.0520 0.0500 0.0500 79,000 +0.01(+12.61%)
Feb 15, 2022 0.0481 0.0481 0.0444 0.0444 52,000 -0.00(-3.69%)
Feb 14, 2022 0.0464 0.0482 0.0461 0.0461 89,206 +0.00(+5.98%)
Feb 11, 2022 0.0470 0.0470 0.0435 0.0435 81,500 +0.00(+7.94%)
Feb 10, 2022 0.0480 0.0483 0.0403 0.0403 122,593 -0.01(-16.74%)
Feb 09, 2022 0.0476 0.0484 0.0476 0.0484 3,499 +0.00(+11.52%)
Feb 07, 2022 0.0434 0 +0.00(+0.00%)
Feb 04, 2022 0.0487 0.0487 0.0434 0.0434 214,550 -0.00(-7.07%)
Feb 02, 2022 0.0440 0.0467 0.0434 0.0467 55,617 +0.00(+7.60%)
Feb 01, 2022 0.0436 0.0466 0.0434 0.0434 25,600 -0.00(-3.56%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 28, 2022 0.0510 0.0510 0.0427 0.0450 103,821 -0.00(-2.17%)
Jan 27, 2022 0.0513 0.0513 0.0435 0.0460 18,955 -0.00(-5.74%)
Jan 26, 2022 0.0503 0.0532 0.0470 0.0488 172,213 -0.00(-3.56%)
Jan 25, 2022 0.0560 0.0560 0.0468 0.0506 26,035 -0.00(-0.39%)
Jan 24, 2022 0.0500 0.0554 0.0427 0.0508 185,178 -0.00(-4.33%)
Jan 21, 2022 0.0600 0.0600 0.0524 0.0531 66,665 -0.00(-8.45%)
Jan 20, 2022 0.0650 0.0650 0.0560 0.0580 257,991 +0.00(+1.22%)
Jan 19, 2022 0.0560 0.0573 0.0527 0.0573 367,418 +0.00(+8.94%)
Jan 18, 2022 0.0425 0.0526 0.0400 0.0526 216,555 +0.02(+41.78%)
Jan 14, 2022 0.0371 0 -0.00(-7.25%)
Jan 13, 2022 0.0451 0.0451 0.0400 0.0400 105,011 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 135,901 -0.00(-7.89%)
Jan 11, 2022 0.0385 0.0385 0.0380 0.0380 24,288 -0.00(-0.78%)
Jan 10, 2022 0.0383 0.0384 0.0383 0.0383 2,500 +0.00(+0.26%)
Jan 07, 2022 0.0383 0.0383 0.0380 0.0382 10,250 -0.00(-3.29%)
Jan 06, 2022 0.0390 0.0425 0.0370 0.0395 110,578 -0.00(-6.62%)
Jan 05, 2022 0.0390 0.0423 0.0390 0.0423 3,500 +0.00(+11.61%)
Jan 04, 2022 0.0430 0.0430 0.0370 0.0379 100,940 +0.00(+2.43%)
Dec 31, 2021 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Dec 30, 2021 0.0380 0.0380 0.0380 0.0380 27,935 +0.00(+4.97%)
Dec 29, 2021 0.0380 0.0380 0.0350 0.0362 20,500 -0.00(-0.28%)
Dec 28, 2021 0.0300 0.0363 0.0300 0.0363 6,000 -0.01(-14.59%)
Dec 27, 2021 0.0400 0.0425 0.0337 0.0425 35,554 +0.01(+22.83%)
Dec 23, 2021 0.0356 0.0356 0.0346 0.0346 30,500 -0.00(-8.22%)
Dec 22, 2021 0.0377 0.0377 0.0377 0.0377 10,000 +0.01(+39.63%)
Dec 21, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Dec 20, 2021 0.0320 0.0320 0.0320 0.0320 53,000 -0.00(-0.93%)
Dec 17, 2021 0.0323 0.0323 0.0323 0.0323 6,700 -0.00(-5.00%)
Dec 10, 2021 0.0340 0.0340 0.0340 10 -0.00(-0.29%)
Dec 07, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.29%)
Dec 06, 2021 0.0338 0.0338 0.0301 0.0301 103,000 -0.00(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.